Identifier on Bitstamp: ethpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
337.7500 PAX |
336.9810 ETH |
334.0800 PAX |
329.3800 PAX |
347.7400 PAX |
345.6700 PAX |
| 2020-07-30 |
321.3900 PAX |
455.8206 ETH |
319.9800 PAX |
315.8100 PAX |
339.3200 PAX |
337.2600 PAX |
| 2020-07-29 |
318.6300 PAX |
451.8920 ETH |
319.7700 PAX |
314.1800 PAX |
324.5400 PAX |
317.8200 PAX |
| 2020-07-28 |
318.1400 PAX |
675.6432 ETH |
326.6000 PAX |
307.3100 PAX |
326.6000 PAX |
318.2400 PAX |
| 2020-07-27 |
321.9600 PAX |
475.5443 ETH |
311.6000 PAX |
310.3500 PAX |
332.2100 PAX |
320.5300 PAX |
| 2020-07-26 |
309.1500 PAX |
1,076.2473 ETH |
302.2100 PAX |
301.6600 PAX |
315.8700 PAX |
310.5000 PAX |
| 2020-07-25 |
284.7600 PAX |
155.9983 ETH |
283.4800 PAX |
282.3700 PAX |
296.8600 PAX |
296.0300 PAX |
| 2020-07-24 |
272.8600 PAX |
325.6892 ETH |
273.8800 PAX |
269.7300 PAX |
284.8800 PAX |
279.7200 PAX |
| 2020-07-23 |
271.1000 PAX |
749.4907 ETH |
264.4500 PAX |
260.9600 PAX |
278.6200 PAX |
275.2300 PAX |
| 2020-07-22 |
261.1500 PAX |
364.4027 ETH |
244.7200 PAX |
243.3000 PAX |
266.6700 PAX |
263.5500 PAX |
| 2020-07-21 |
241.4700 PAX |
223.8721 ETH |
236.1200 PAX |
235.5800 PAX |
245.9700 PAX |
245.9700 PAX |
| 2020-07-20 |
237.4100 PAX |
281.1974 ETH |
238.0400 PAX |
235.2800 PAX |
239.8400 PAX |
237.2400 PAX |
| 2020-07-19 |
235.5200 PAX |
62.5559 ETH |
234.3800 PAX |
233.3600 PAX |
240.0800 PAX |
240.0800 PAX |
| 2020-07-18 |
233.0600 PAX |
53.7642 ETH |
231.7700 PAX |
231.6900 PAX |
234.8000 PAX |
234.8000 PAX |
| 2020-07-17 |
233.4900 PAX |
29.2043 ETH |
233.4600 PAX |
231.4800 PAX |
233.9100 PAX |
231.4800 PAX |
| 2020-07-16 |
231.4500 PAX |
58.4601 ETH |
235.5100 PAX |
222.0100 PAX |
235.5100 PAX |
232.8800 PAX |
| 2020-07-15 |
240.3900 PAX |
42.2201 ETH |
240.3900 PAX |
240.3600 PAX |
240.4000 PAX |
240.3600 PAX |
| 2020-07-14 |
240.0700 PAX |
64.1861 ETH |
239.1100 PAX |
239.1100 PAX |
241.4000 PAX |
239.6900 PAX |
| 2020-07-13 |
241.4400 PAX |
534.3505 ETH |
240.7900 PAX |
238.2400 PAX |
244.8900 PAX |
239.7600 PAX |
| 2020-07-12 |
239.6700 PAX |
217.7066 ETH |
239.8300 PAX |
236.9100 PAX |
242.0400 PAX |
242.0400 PAX |
| 2020-07-11 |
241.7600 PAX |
15.0799 ETH |
241.7800 PAX |
241.7200 PAX |
241.7900 PAX |
241.7200 PAX |
| 2020-07-10 |
236.9900 PAX |
33.7931 ETH |
237.0400 PAX |
234.6400 PAX |
237.8900 PAX |
237.4100 PAX |
| 2020-07-09 |
242.9700 PAX |
182.6444 ETH |
244.9600 PAX |
238.9200 PAX |
245.9500 PAX |
240.8800 PAX |
| 2020-07-08 |
243.9800 PAX |
273.1121 ETH |
237.6900 PAX |
237.6700 PAX |
249.0600 PAX |
247.2900 PAX |
| 2020-07-07 |
238.1600 PAX |
138.1548 ETH |
239.7900 PAX |
235.5100 PAX |
240.0100 PAX |
238.6400 PAX |
| 2020-07-06 |
237.3700 PAX |
138.8274 ETH |
228.6700 PAX |
228.6700 PAX |
241.8700 PAX |
241.8700 PAX |
| 2020-07-05 |
224.1700 PAX |
3.1705 ETH |
224.1700 PAX |
224.1700 PAX |
224.1700 PAX |
224.1700 PAX |
| 2020-07-04 |
225.6400 PAX |
37.6173 ETH |
225.8600 PAX |
225.0700 PAX |
229.5300 PAX |
229.5300 PAX |
| 2020-07-03 |
226.0800 PAX |
9.1467 ETH |
227.0300 PAX |
225.6100 PAX |
227.0300 PAX |
225.6100 PAX |
| 2020-07-02 |
227.0600 PAX |
12.7745 ETH |
227.1700 PAX |
223.9600 PAX |
230.2000 PAX |
223.9600 PAX |
| 2020-07-01 |
228.5500 PAX |
22.5988 ETH |
224.7500 PAX |
224.7500 PAX |
232.1800 PAX |
232.1800 PAX |
| 2020-06-30 |
225.3900 PAX |
60.0701 ETH |
228.0900 PAX |
223.6500 PAX |
228.0900 PAX |
227.1300 PAX |
| 2020-06-29 |
228.8400 PAX |
18.2044 ETH |
228.8400 PAX |
228.8400 PAX |
228.8400 PAX |
228.8400 PAX |
| 2020-06-28 |
225.0000 PAX |
1.0000 ETH |
225.0000 PAX |
225.0000 PAX |
225.0000 PAX |
225.0000 PAX |
| 2020-06-27 |
225.4600 PAX |
28.6565 ETH |
228.9900 PAX |
216.0100 PAX |
228.9900 PAX |
218.7600 PAX |
| 2020-06-26 |
229.8800 PAX |
33.3395 ETH |
232.0800 PAX |
228.0000 PAX |
232.0800 PAX |
228.0000 PAX |
| 2020-06-25 |
230.1500 PAX |
20.1181 ETH |
232.7700 PAX |
227.5000 PAX |
234.9900 PAX |
234.3900 PAX |
| 2020-06-24 |
240.7900 PAX |
178.6446 ETH |
247.9000 PAX |
231.5700 PAX |
248.2800 PAX |
234.4300 PAX |
| 2020-06-23 |
242.7100 PAX |
80.5548 ETH |
242.8400 PAX |
242.0000 PAX |
244.7000 PAX |
242.9000 PAX |
| 2020-06-22 |
238.9600 PAX |
155.2188 ETH |
230.0000 PAX |
230.0000 PAX |
246.0000 PAX |
246.0000 PAX |
| 2020-06-21 |
228.4800 PAX |
18.3954 ETH |
228.4800 PAX |
228.4800 PAX |
228.4800 PAX |
228.4800 PAX |
| 2020-06-20 |
227.8100 PAX |
47.7967 ETH |
230.0800 PAX |
226.7300 PAX |
230.0800 PAX |
228.7900 PAX |
| 2020-06-19 |
228.3100 PAX |
109.3046 ETH |
226.7000 PAX |
226.7000 PAX |
231.6500 PAX |
229.6000 PAX |
| 2020-06-18 |
232.6100 PAX |
38.0870 ETH |
233.3800 PAX |
230.9400 PAX |
233.5400 PAX |
230.9400 PAX |
| 2020-06-17 |
231.5200 PAX |
93.1506 ETH |
232.5100 PAX |
230.0000 PAX |
236.3200 PAX |
231.4500 PAX |
| 2020-06-16 |
233.5700 PAX |
52.7467 ETH |
235.0000 PAX |
232.0900 PAX |
235.0000 PAX |
233.2800 PAX |
| 2020-06-15 |
227.2900 PAX |
48.1965 ETH |
222.9400 PAX |
222.7700 PAX |
233.0000 PAX |
230.5900 PAX |
| 2020-06-14 |
235.2700 PAX |
24.1259 ETH |
236.0000 PAX |
229.4100 PAX |
236.0900 PAX |
229.4100 PAX |
| 2020-06-13 |
237.0800 PAX |
33.0430 ETH |
235.2100 PAX |
235.0600 PAX |
237.7100 PAX |
237.4800 PAX |
| 2020-06-12 |
235.2600 PAX |
27.7513 ETH |
232.0400 PAX |
232.0400 PAX |
238.0000 PAX |
238.0000 PAX |