Crypto exchange Bitstamp

Market Ethereum (ETH) / Paxos Standard Token (PAX)

Identifier on Bitstamp: ethpax
1234...2728
Date Price Volume Open Low High Close
2024-01-02 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2024-01-01 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-31 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-28 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-26 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-24 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-23 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-22 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-21 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-20 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-19 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-18 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,999.5000 PAX
2023-12-17 1,999.5000 PAX 0.0121 ETH 1,999.5000 PAX 1,999.5000 PAX 1,999.5000 PAX 1,999.5000 PAX
2023-12-16 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-15 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-14 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-13 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-12 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-11 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-10 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-09 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-08 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-07 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-06 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-05 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-04 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-03 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-02 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-12-01 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-11-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-11-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-11-28 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-11-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,086.3000 PAX
2023-11-26 2,086.3000 PAX 0.3559 ETH 2,086.3000 PAX 2,086.3000 PAX 2,086.3000 PAX 2,086.3000 PAX
2023-11-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-24 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-23 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-22 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-21 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-20 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,084.2000 PAX
2023-11-19 2,060.7000 PAX 0.2185 ETH 2,060.5000 PAX 2,060.5000 PAX 2,084.2000 PAX 2,084.2000 PAX
2023-11-18 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-17 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-16 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-15 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-14 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
1234...2728