Identifier on Bitstamp: ethpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
445.9700 PAX |
11.8494 ETH |
443.3200 PAX |
443.1000 PAX |
457.0900 PAX |
457.0900 PAX |
| 2020-11-07 |
448.2900 PAX |
7.2415 ETH |
461.8500 PAX |
428.3500 PAX |
461.8500 PAX |
428.3500 PAX |
| 2020-11-06 |
442.4400 PAX |
31.7775 ETH |
434.9900 PAX |
429.0500 PAX |
446.4400 PAX |
437.7800 PAX |
| 2020-11-05 |
412.5200 PAX |
60.4190 ETH |
401.5400 PAX |
400.0200 PAX |
419.8300 PAX |
419.8300 PAX |
| 2020-11-04 |
396.7700 PAX |
8.6299 ETH |
382.5600 PAX |
381.4200 PAX |
405.9000 PAX |
405.9000 PAX |
| 2020-11-03 |
372.4000 PAX |
3.1299 ETH |
371.0000 PAX |
371.0000 PAX |
381.8400 PAX |
381.8400 PAX |
| 2020-11-02 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
384.3200 PAX |
| 2020-11-01 |
394.2200 PAX |
0.4689 ETH |
389.0300 PAX |
389.0300 PAX |
397.8400 PAX |
397.8400 PAX |
| 2020-10-31 |
389.6500 PAX |
29.6591 ETH |
393.1700 PAX |
385.5800 PAX |
393.1700 PAX |
385.5800 PAX |
| 2020-10-30 |
381.6500 PAX |
7.6281 ETH |
386.2400 PAX |
373.0300 PAX |
386.2400 PAX |
380.5100 PAX |
| 2020-10-29 |
386.5400 PAX |
4.2745 ETH |
389.8600 PAX |
386.0000 PAX |
390.4900 PAX |
386.0000 PAX |
| 2020-10-28 |
384.4400 PAX |
12.8296 ETH |
399.2800 PAX |
383.0000 PAX |
399.2800 PAX |
390.1000 PAX |
| 2020-10-27 |
410.1700 PAX |
0.6946 ETH |
410.7200 PAX |
409.6500 PAX |
410.7200 PAX |
410.0500 PAX |
| 2020-10-26 |
393.7400 PAX |
15.8318 ETH |
405.1000 PAX |
386.9500 PAX |
405.8300 PAX |
390.7000 PAX |
| 2020-10-25 |
408.9800 PAX |
0.3061 ETH |
410.8200 PAX |
408.5200 PAX |
410.8200 PAX |
408.5200 PAX |
| 2020-10-24 |
415.2700 PAX |
36.1290 ETH |
414.0000 PAX |
413.6700 PAX |
415.5400 PAX |
413.6800 PAX |
| 2020-10-23 |
416.6300 PAX |
1.8230 ETH |
416.6300 PAX |
416.6300 PAX |
416.6300 PAX |
416.6300 PAX |
| 2020-10-22 |
412.9000 PAX |
67.9020 ETH |
396.9900 PAX |
396.9900 PAX |
417.0000 PAX |
415.0000 PAX |
| 2020-10-21 |
386.7600 PAX |
66.2334 ETH |
380.9200 PAX |
380.0000 PAX |
400.0000 PAX |
391.0000 PAX |
| 2020-10-20 |
375.8400 PAX |
1.4423 ETH |
378.4800 PAX |
370.2800 PAX |
379.6600 PAX |
370.2800 PAX |
| 2020-10-19 |
382.5000 PAX |
17.4941 ETH |
384.2100 PAX |
381.3200 PAX |
384.2100 PAX |
381.3200 PAX |
| 2020-10-18 |
374.0000 PAX |
10.0000 ETH |
374.0000 PAX |
374.0000 PAX |
374.0000 PAX |
374.0000 PAX |
| 2020-10-17 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
366.5100 PAX |
| 2020-10-16 |
367.4800 PAX |
13.8832 ETH |
371.0100 PAX |
365.0500 PAX |
371.9800 PAX |
366.5100 PAX |
| 2020-10-15 |
0.0000 PAX |
0.0000 ETH |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
378.2600 PAX |
| 2020-10-14 |
380.5200 PAX |
1.4512 ETH |
380.3100 PAX |
378.2600 PAX |
381.9200 PAX |
378.2600 PAX |
| 2020-10-13 |
376.5700 PAX |
25.6945 ETH |
376.5400 PAX |
376.5400 PAX |
380.5400 PAX |
377.9200 PAX |
| 2020-10-12 |
380.1800 PAX |
15.8013 ETH |
374.9500 PAX |
374.9500 PAX |
383.8600 PAX |
383.0000 PAX |
| 2020-10-11 |
374.9200 PAX |
1.1892 ETH |
374.9400 PAX |
374.8700 PAX |
374.9400 PAX |
374.8700 PAX |
| 2020-10-10 |
374.1200 PAX |
5.5412 ETH |
377.2200 PAX |
372.3200 PAX |
377.2200 PAX |
374.3700 PAX |
| 2020-10-09 |
362.1000 PAX |
21.0233 ETH |
350.0000 PAX |
350.0000 PAX |
365.7500 PAX |
365.2300 PAX |
| 2020-10-08 |
342.9600 PAX |
7.4465 ETH |
339.8200 PAX |
339.8200 PAX |
351.2700 PAX |
350.1900 PAX |
| 2020-10-07 |
338.7300 PAX |
21.8917 ETH |
339.6200 PAX |
334.4100 PAX |
342.7900 PAX |
342.7900 PAX |
| 2020-10-06 |
346.7500 PAX |
38.1780 ETH |
352.9100 PAX |
338.7200 PAX |
354.1300 PAX |
340.4500 PAX |
| 2020-10-05 |
350.9300 PAX |
26.4326 ETH |
354.1700 PAX |
350.3200 PAX |
354.3800 PAX |
350.5200 PAX |
| 2020-10-04 |
350.2800 PAX |
30.7000 ETH |
346.3100 PAX |
345.0000 PAX |
353.6700 PAX |
353.2800 PAX |
| 2020-10-03 |
346.7300 PAX |
17.2531 ETH |
345.3900 PAX |
344.5700 PAX |
349.3500 PAX |
346.1900 PAX |
| 2020-10-02 |
344.4500 PAX |
29.0857 ETH |
351.3500 PAX |
336.5100 PAX |
353.4000 PAX |
342.4700 PAX |
| 2020-10-01 |
357.9700 PAX |
56.1052 ETH |
359.4100 PAX |
346.4300 PAX |
369.0400 PAX |
351.8800 PAX |
| 2020-09-30 |
357.1900 PAX |
0.9500 ETH |
354.9100 PAX |
354.9100 PAX |
359.2400 PAX |
359.2400 PAX |
| 2020-09-29 |
354.1700 PAX |
26.2919 ETH |
353.7900 PAX |
351.4300 PAX |
358.1900 PAX |
356.2400 PAX |
| 2020-09-28 |
359.6900 PAX |
35.7692 ETH |
358.0200 PAX |
356.3300 PAX |
367.0000 PAX |
356.3300 PAX |
| 2020-09-27 |
354.9200 PAX |
28.1845 ETH |
358.1000 PAX |
350.5300 PAX |
361.0300 PAX |
353.2000 PAX |
| 2020-09-26 |
350.7900 PAX |
18.7782 ETH |
351.0200 PAX |
349.4100 PAX |
354.6500 PAX |
353.3200 PAX |
| 2020-09-25 |
352.9100 PAX |
23.6898 ETH |
347.4000 PAX |
342.8500 PAX |
356.6600 PAX |
354.6100 PAX |
| 2020-09-24 |
338.2300 PAX |
25.8782 ETH |
319.9700 PAX |
318.1300 PAX |
350.7500 PAX |
349.7200 PAX |
| 2020-09-23 |
327.2400 PAX |
107.3648 ETH |
343.6200 PAX |
319.4500 PAX |
343.6200 PAX |
320.4500 PAX |
| 2020-09-22 |
341.8700 PAX |
7.9252 ETH |
341.2200 PAX |
341.2200 PAX |
343.5400 PAX |
343.5400 PAX |
| 2020-09-21 |
353.0000 PAX |
52.0094 ETH |
369.8800 PAX |
336.0000 PAX |
369.8800 PAX |
345.8300 PAX |
| 2020-09-20 |
378.0200 PAX |
47.8017 ETH |
381.2200 PAX |
366.4200 PAX |
381.2200 PAX |
370.6900 PAX |