Identifier on Bitstamp: ethpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
381.9100 PAX |
27.0396 ETH |
383.9700 PAX |
378.4800 PAX |
385.8500 PAX |
383.7800 PAX |
| 2020-09-18 |
384.2000 PAX |
52.9015 ETH |
386.6100 PAX |
378.0000 PAX |
386.6100 PAX |
381.8800 PAX |
| 2020-09-17 |
384.7400 PAX |
117.6744 ETH |
369.3200 PAX |
369.3200 PAX |
393.4400 PAX |
392.1800 PAX |
| 2020-09-16 |
365.5500 PAX |
33.0166 ETH |
361.0000 PAX |
356.3600 PAX |
373.4200 PAX |
368.0700 PAX |
| 2020-09-15 |
374.4500 PAX |
46.8346 ETH |
378.3200 PAX |
363.6400 PAX |
381.0400 PAX |
366.0900 PAX |
| 2020-09-14 |
372.1800 PAX |
81.3455 ETH |
358.2200 PAX |
358.2200 PAX |
382.7100 PAX |
371.8500 PAX |
| 2020-09-13 |
367.3700 PAX |
145.1052 ETH |
383.6900 PAX |
356.6700 PAX |
388.4200 PAX |
358.9100 PAX |
| 2020-09-12 |
382.3400 PAX |
59.6329 ETH |
371.5900 PAX |
371.5900 PAX |
385.4900 PAX |
385.4900 PAX |
| 2020-09-11 |
365.7900 PAX |
64.0763 ETH |
368.1700 PAX |
357.0700 PAX |
374.4300 PAX |
374.4300 PAX |
| 2020-09-10 |
367.2700 PAX |
112.0685 ETH |
354.5100 PAX |
354.5100 PAX |
376.5200 PAX |
367.5300 PAX |
| 2020-09-09 |
344.8600 PAX |
27.9606 ETH |
337.6800 PAX |
332.0700 PAX |
357.1100 PAX |
356.1700 PAX |
| 2020-09-08 |
342.8100 PAX |
290.1176 ETH |
355.2700 PAX |
328.0300 PAX |
355.2700 PAX |
337.7500 PAX |
| 2020-09-07 |
343.8600 PAX |
650.0268 ETH |
353.7300 PAX |
325.5200 PAX |
357.7700 PAX |
351.7600 PAX |
| 2020-09-06 |
344.1700 PAX |
506.0785 ETH |
334.6000 PAX |
317.4600 PAX |
359.7300 PAX |
350.9700 PAX |
| 2020-09-05 |
366.7500 PAX |
569.5943 ETH |
385.1400 PAX |
309.7000 PAX |
393.9900 PAX |
328.3800 PAX |
| 2020-09-04 |
387.0800 PAX |
670.9927 ETH |
383.9000 PAX |
365.2100 PAX |
400.2000 PAX |
387.2100 PAX |
| 2020-09-03 |
417.3700 PAX |
1,222.9383 ETH |
439.2600 PAX |
373.9400 PAX |
450.9300 PAX |
385.4400 PAX |
| 2020-09-02 |
446.7300 PAX |
727.0883 ETH |
476.4600 PAX |
423.0000 PAX |
479.6500 PAX |
440.7400 PAX |
| 2020-09-01 |
465.8400 PAX |
301.9123 ETH |
431.3000 PAX |
429.0000 PAX |
485.8300 PAX |
481.3400 PAX |
| 2020-08-31 |
427.6900 PAX |
437.4691 ETH |
429.0300 PAX |
418.5300 PAX |
438.9300 PAX |
437.9100 PAX |
| 2020-08-30 |
412.1500 PAX |
588.0718 ETH |
399.5700 PAX |
399.5200 PAX |
429.2600 PAX |
428.9500 PAX |
| 2020-08-29 |
399.1000 PAX |
456.4500 ETH |
396.5200 PAX |
391.9000 PAX |
406.1700 PAX |
403.2600 PAX |
| 2020-08-28 |
391.9700 PAX |
721.4436 ETH |
381.2000 PAX |
379.3700 PAX |
397.9500 PAX |
394.1200 PAX |
| 2020-08-27 |
382.0700 PAX |
614.7384 ETH |
388.1500 PAX |
371.0000 PAX |
395.8000 PAX |
382.5300 PAX |
| 2020-08-26 |
384.4400 PAX |
652.6425 ETH |
380.4600 PAX |
378.2800 PAX |
394.0500 PAX |
385.8100 PAX |
| 2020-08-25 |
389.4300 PAX |
514.7258 ETH |
408.5800 PAX |
370.0000 PAX |
408.8900 PAX |
382.6600 PAX |
| 2020-08-24 |
399.2100 PAX |
617.7539 ETH |
389.4200 PAX |
388.0800 PAX |
408.9000 PAX |
407.4700 PAX |
| 2020-08-23 |
390.6800 PAX |
661.2157 ETH |
396.4200 PAX |
384.4300 PAX |
396.4400 PAX |
391.3700 PAX |
| 2020-08-22 |
388.4800 PAX |
1,462.5226 ETH |
386.9300 PAX |
380.4300 PAX |
397.2600 PAX |
395.1900 PAX |
| 2020-08-21 |
404.4300 PAX |
1,697.8222 ETH |
417.4300 PAX |
384.5300 PAX |
418.2400 PAX |
385.8600 PAX |
| 2020-08-20 |
412.0500 PAX |
978.5473 ETH |
410.6100 PAX |
403.9000 PAX |
419.2000 PAX |
416.0200 PAX |
| 2020-08-19 |
411.4400 PAX |
1,549.1229 ETH |
423.5100 PAX |
395.1500 PAX |
426.8900 PAX |
406.8400 PAX |
| 2020-08-18 |
429.2400 PAX |
1,174.6972 ETH |
432.4600 PAX |
417.1900 PAX |
434.7900 PAX |
423.8900 PAX |
| 2020-08-17 |
431.1200 PAX |
744.4211 ETH |
434.9100 PAX |
415.8200 PAX |
446.1400 PAX |
432.3500 PAX |
| 2020-08-16 |
429.2500 PAX |
883.2891 ETH |
432.0900 PAX |
413.2500 PAX |
437.3300 PAX |
431.5100 PAX |
| 2020-08-15 |
434.2400 PAX |
1,100.2078 ETH |
439.3000 PAX |
428.0000 PAX |
443.9100 PAX |
431.7700 PAX |
| 2020-08-14 |
433.0100 PAX |
619.4714 ETH |
427.9100 PAX |
419.1600 PAX |
444.4000 PAX |
437.6100 PAX |
| 2020-08-13 |
393.1800 PAX |
1,322.1906 ETH |
386.1800 PAX |
377.2300 PAX |
428.8300 PAX |
427.2000 PAX |
| 2020-08-12 |
383.3800 PAX |
323.9796 ETH |
376.6800 PAX |
366.8400 PAX |
388.6800 PAX |
388.2000 PAX |
| 2020-08-11 |
391.2100 PAX |
166.6728 ETH |
393.8000 PAX |
372.0000 PAX |
399.1300 PAX |
372.0000 PAX |
| 2020-08-10 |
395.2600 PAX |
400.7139 ETH |
394.0400 PAX |
388.0200 PAX |
399.5800 PAX |
395.8800 PAX |
| 2020-08-09 |
390.5900 PAX |
941.8935 ETH |
399.0300 PAX |
385.0400 PAX |
399.6400 PAX |
386.8600 PAX |
| 2020-08-08 |
386.4200 PAX |
373.9570 ETH |
381.5000 PAX |
376.6600 PAX |
392.7400 PAX |
389.9500 PAX |
| 2020-08-07 |
387.5300 PAX |
584.9037 ETH |
393.9400 PAX |
365.5800 PAX |
398.4000 PAX |
379.2100 PAX |
| 2020-08-06 |
396.7300 PAX |
409.7125 ETH |
400.1300 PAX |
391.7400 PAX |
401.6600 PAX |
394.7500 PAX |
| 2020-08-05 |
393.2200 PAX |
715.9028 ETH |
390.0600 PAX |
385.8200 PAX |
406.8600 PAX |
400.9700 PAX |
| 2020-08-04 |
389.7800 PAX |
170.4373 ETH |
394.3000 PAX |
382.1100 PAX |
399.7600 PAX |
390.2500 PAX |
| 2020-08-03 |
385.9500 PAX |
289.4597 ETH |
368.6400 PAX |
368.6400 PAX |
397.0100 PAX |
381.8300 PAX |
| 2020-08-02 |
380.9600 PAX |
614.9031 ETH |
391.9000 PAX |
337.0900 PAX |
408.7700 PAX |
371.5000 PAX |
| 2020-08-01 |
370.6900 PAX |
709.3446 ETH |
343.9100 PAX |
343.9100 PAX |
389.6100 PAX |
387.7300 PAX |