Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1,495.2500 GBP |
1,521.7881 ETH |
1,428.5600 GBP |
1,405.5100 GBP |
1,541.0900 GBP |
1,493.2500 GBP |
| 2021-06-27 |
1,343.3600 GBP |
701.2199 ETH |
1,314.8500 GBP |
1,291.2500 GBP |
1,412.5700 GBP |
1,402.3600 GBP |
| 2021-06-26 |
1,284.1800 GBP |
700.7452 ETH |
1,304.9400 GBP |
1,239.7200 GBP |
1,334.2600 GBP |
1,291.2500 GBP |
| 2021-06-25 |
1,352.6300 GBP |
820.8890 ETH |
1,431.7200 GBP |
1,288.3200 GBP |
1,449.3000 GBP |
1,316.2900 GBP |
| 2021-06-24 |
1,405.3100 GBP |
953.0614 ETH |
1,409.5700 GBP |
1,352.3200 GBP |
1,462.0100 GBP |
1,427.1400 GBP |
| 2021-06-23 |
1,389.3000 GBP |
1,323.0900 ETH |
1,343.2400 GBP |
1,309.9100 GBP |
1,463.9900 GBP |
1,393.6300 GBP |
| 2021-06-22 |
1,345.2800 GBP |
3,572.2629 ETH |
1,359.5500 GBP |
1,225.0000 GBP |
1,433.2200 GBP |
1,331.9900 GBP |
| 2021-06-21 |
1,431.8400 GBP |
879.5989 ETH |
1,632.0300 GBP |
1,340.2400 GBP |
1,632.0300 GBP |
1,358.2300 GBP |
| 2021-06-20 |
1,564.2000 GBP |
953.2117 ETH |
1,569.7800 GBP |
1,483.2500 GBP |
1,650.2400 GBP |
1,620.7000 GBP |
| 2021-06-19 |
1,609.7200 GBP |
411.6221 ETH |
1,618.9100 GBP |
1,569.2700 GBP |
1,644.9400 GBP |
1,572.1600 GBP |
| 2021-06-18 |
1,623.0200 GBP |
492.6767 ETH |
1,703.8800 GBP |
1,550.0000 GBP |
1,704.1400 GBP |
1,618.8800 GBP |
| 2021-06-17 |
1,724.4100 GBP |
528.7736 ETH |
1,693.0900 GBP |
1,657.9900 GBP |
1,758.3900 GBP |
1,704.8900 GBP |
| 2021-06-16 |
1,738.4700 GBP |
431.1930 ETH |
1,800.7000 GBP |
1,682.1000 GBP |
1,812.4500 GBP |
1,685.2800 GBP |
| 2021-06-15 |
1,829.7200 GBP |
296.1825 ETH |
1,838.7700 GBP |
1,785.0000 GBP |
1,870.1700 GBP |
1,812.4500 GBP |
| 2021-06-14 |
1,785.2500 GBP |
439.2036 ETH |
1,786.0700 GBP |
1,749.9900 GBP |
1,848.0000 GBP |
1,828.7000 GBP |
| 2021-06-13 |
1,699.4800 GBP |
335.1147 ETH |
1,674.5400 GBP |
1,645.4000 GBP |
1,804.0000 GBP |
1,769.5500 GBP |
| 2021-06-12 |
1,673.3200 GBP |
367.7595 ETH |
1,669.0300 GBP |
1,604.4900 GBP |
1,739.9800 GBP |
1,699.0800 GBP |
| 2021-06-11 |
1,716.4800 GBP |
295.1538 ETH |
1,744.4200 GBP |
1,649.7600 GBP |
1,756.9400 GBP |
1,673.0900 GBP |
| 2021-06-10 |
1,789.3500 GBP |
478.7491 ETH |
1,854.2400 GBP |
1,716.8200 GBP |
1,855.8400 GBP |
1,752.2700 GBP |
| 2021-06-09 |
1,797.4700 GBP |
564.7747 ETH |
1,772.2700 GBP |
1,702.4900 GBP |
1,861.1000 GBP |
1,844.6900 GBP |
| 2021-06-08 |
1,745.1900 GBP |
2,277.5462 ETH |
1,844.1100 GBP |
1,635.9000 GBP |
1,851.6100 GBP |
1,794.5400 GBP |
| 2021-06-07 |
1,956.7700 GBP |
1,264.7872 ETH |
1,920.3000 GBP |
1,820.0000 GBP |
2,012.0100 GBP |
1,839.6400 GBP |
| 2021-06-06 |
1,913.2300 GBP |
866.2669 ETH |
1,865.9600 GBP |
1,831.9600 GBP |
1,942.4300 GBP |
1,905.2800 GBP |
| 2021-06-05 |
1,888.4600 GBP |
451.0714 ETH |
1,933.5600 GBP |
1,809.4800 GBP |
1,990.2300 GBP |
1,831.9600 GBP |
| 2021-06-04 |
1,899.9500 GBP |
1,081.3600 ETH |
2,006.2400 GBP |
1,808.8200 GBP |
2,033.0700 GBP |
1,923.4000 GBP |
| 2021-06-03 |
1,987.8900 GBP |
846.1951 ETH |
1,912.5700 GBP |
1,892.3100 GBP |
2,033.0700 GBP |
2,033.0700 GBP |
| 2021-06-02 |
1,903.2900 GBP |
309.7131 ETH |
1,855.0600 GBP |
1,804.8100 GBP |
1,977.9900 GBP |
1,913.9500 GBP |
| 2021-06-01 |
1,844.1900 GBP |
350.5638 ETH |
1,894.5200 GBP |
1,789.9100 GBP |
1,925.0000 GBP |
1,842.8700 GBP |
| 2021-05-31 |
1,717.4300 GBP |
456.1021 ETH |
1,680.0000 GBP |
1,610.2700 GBP |
1,906.9100 GBP |
1,906.9100 GBP |
| 2021-05-30 |
1,629.1200 GBP |
1,470.6070 ETH |
1,613.2300 GBP |
1,545.1700 GBP |
1,765.1400 GBP |
1,681.2400 GBP |
| 2021-05-29 |
1,652.3700 GBP |
547.1320 ETH |
1,698.1100 GBP |
1,560.8600 GBP |
1,814.3600 GBP |
1,621.3100 GBP |
| 2021-05-28 |
1,791.9700 GBP |
685.8393 ETH |
1,925.9900 GBP |
1,648.7500 GBP |
1,942.1500 GBP |
1,694.5200 GBP |
| 2021-05-27 |
1,959.9100 GBP |
420.8892 ETH |
2,049.7100 GBP |
1,873.4500 GBP |
2,049.8700 GBP |
1,942.1500 GBP |
| 2021-05-26 |
1,980.9800 GBP |
2,348.2776 ETH |
1,892.5000 GBP |
1,878.5200 GBP |
2,051.7700 GBP |
2,008.9200 GBP |
| 2021-05-25 |
1,805.1300 GBP |
1,910.1926 ETH |
1,872.4600 GBP |
1,678.8300 GBP |
1,940.5800 GBP |
1,906.1100 GBP |
| 2021-05-24 |
1,637.8000 GBP |
1,951.3793 ETH |
1,487.4200 GBP |
1,480.0100 GBP |
1,896.3500 GBP |
1,830.9300 GBP |
| 2021-05-23 |
1,417.8100 GBP |
2,748.1118 ETH |
1,605.2800 GBP |
1,231.2300 GBP |
1,666.8300 GBP |
1,491.8900 GBP |
| 2021-05-22 |
1,658.7200 GBP |
939.7544 ETH |
1,729.7600 GBP |
1,537.1600 GBP |
1,755.7900 GBP |
1,647.7300 GBP |
| 2021-05-21 |
1,722.3200 GBP |
2,397.9260 ETH |
1,975.7700 GBP |
1,487.1100 GBP |
2,060.6700 GBP |
1,701.8400 GBP |
| 2021-05-20 |
1,902.0100 GBP |
2,749.1395 ETH |
1,736.0200 GBP |
1,539.6500 GBP |
2,121.6600 GBP |
1,946.4400 GBP |
| 2021-05-19 |
1,907.2400 GBP |
6,887.7377 ETH |
2,377.1600 GBP |
1,300.0000 GBP |
2,420.3500 GBP |
1,840.7300 GBP |
| 2021-05-18 |
2,396.4600 GBP |
896.1634 ETH |
2,327.5600 GBP |
2,295.2900 GBP |
2,511.4800 GBP |
2,356.0800 GBP |
| 2021-05-17 |
2,390.0600 GBP |
2,839.6334 ETH |
2,510.9000 GBP |
2,210.2300 GBP |
2,546.0300 GBP |
2,316.6400 GBP |
| 2021-05-16 |
2,517.0900 GBP |
1,653.3264 ETH |
2,608.8900 GBP |
2,368.5000 GBP |
2,755.8400 GBP |
2,511.9100 GBP |
| 2021-05-15 |
2,725.4500 GBP |
1,932.7699 ETH |
2,891.5800 GBP |
2,602.6200 GBP |
2,930.1400 GBP |
2,658.1800 GBP |
| 2021-05-14 |
2,793.2400 GBP |
1,028.9438 ETH |
2,637.1400 GBP |
2,590.1500 GBP |
2,957.2400 GBP |
2,897.8200 GBP |
| 2021-05-13 |
2,679.3600 GBP |
1,593.7174 ETH |
2,700.1200 GBP |
2,500.5100 GBP |
2,969.5500 GBP |
2,577.6200 GBP |
| 2021-05-12 |
2,952.4700 GBP |
2,513.3564 ETH |
2,962.5900 GBP |
2,775.7100 GBP |
3,104.1700 GBP |
2,829.0500 GBP |
| 2021-05-11 |
2,802.3400 GBP |
926.9112 ETH |
2,800.4700 GBP |
2,674.7300 GBP |
2,941.0000 GBP |
2,935.0000 GBP |
| 2021-05-10 |
2,858.4000 GBP |
1,671.1080 ETH |
2,804.5100 GBP |
2,585.5200 GBP |
2,980.7500 GBP |
2,799.7400 GBP |