Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
293.1200 GBP |
292.1907 ETH |
293.2500 GBP |
288.8200 GBP |
298.3600 GBP |
296.2500 GBP |
| 2020-11-02 |
300.0300 GBP |
114.0007 ETH |
309.7100 GBP |
295.9600 GBP |
309.7100 GBP |
297.4500 GBP |
| 2020-11-01 |
300.0600 GBP |
128.0520 ETH |
298.0800 GBP |
298.0800 GBP |
307.7000 GBP |
307.7000 GBP |
| 2020-10-31 |
302.1000 GBP |
67.7726 ETH |
295.8000 GBP |
295.8000 GBP |
304.0000 GBP |
300.5000 GBP |
| 2020-10-30 |
295.2600 GBP |
54.7561 ETH |
297.2700 GBP |
290.0700 GBP |
298.8700 GBP |
296.9800 GBP |
| 2020-10-29 |
300.2800 GBP |
286.0135 ETH |
301.2100 GBP |
297.6300 GBP |
303.5400 GBP |
297.6300 GBP |
| 2020-10-28 |
298.8700 GBP |
586.8120 ETH |
312.4700 GBP |
293.5100 GBP |
312.4700 GBP |
298.3300 GBP |
| 2020-10-27 |
307.1300 GBP |
217.3742 ETH |
304.1300 GBP |
301.0400 GBP |
314.5100 GBP |
310.2100 GBP |
| 2020-10-26 |
304.2700 GBP |
322.7730 ETH |
309.3300 GBP |
295.9200 GBP |
315.5100 GBP |
302.7500 GBP |
| 2020-10-25 |
313.4000 GBP |
351.0973 ETH |
316.6900 GBP |
310.4100 GBP |
317.0100 GBP |
310.7600 GBP |
| 2020-10-24 |
317.6300 GBP |
194.0708 ETH |
316.3300 GBP |
313.5600 GBP |
319.5700 GBP |
316.0300 GBP |
| 2020-10-23 |
316.8400 GBP |
464.0925 ETH |
315.1300 GBP |
309.2500 GBP |
320.4300 GBP |
314.5500 GBP |
| 2020-10-22 |
312.3100 GBP |
396.8931 ETH |
300.0100 GBP |
299.9300 GBP |
322.1600 GBP |
315.6000 GBP |
| 2020-10-21 |
296.6300 GBP |
189.9372 ETH |
285.2000 GBP |
285.2000 GBP |
305.3700 GBP |
298.6400 GBP |
| 2020-10-20 |
288.7000 GBP |
163.1956 ETH |
292.2900 GBP |
283.1000 GBP |
294.2600 GBP |
286.4100 GBP |
| 2020-10-19 |
291.5400 GBP |
145.5403 ETH |
289.3600 GBP |
289.3600 GBP |
295.5400 GBP |
293.1500 GBP |
| 2020-10-18 |
292.6800 GBP |
787.1450 ETH |
286.0800 GBP |
286.0800 GBP |
299.4700 GBP |
292.7200 GBP |
| 2020-10-17 |
284.0400 GBP |
494.6741 ETH |
285.4400 GBP |
280.0300 GBP |
285.6700 GBP |
285.3600 GBP |
| 2020-10-16 |
284.3700 GBP |
1,069.6004 ETH |
294.6600 GBP |
280.4200 GBP |
294.6700 GBP |
284.4200 GBP |
| 2020-10-15 |
291.3100 GBP |
398.8207 ETH |
291.1500 GBP |
287.6400 GBP |
296.0000 GBP |
293.2200 GBP |
| 2020-10-14 |
292.6700 GBP |
573.1776 ETH |
295.3300 GBP |
287.4600 GBP |
298.0100 GBP |
291.1400 GBP |
| 2020-10-13 |
293.3300 GBP |
408.2649 ETH |
295.0000 GBP |
290.9700 GBP |
295.9900 GBP |
295.6500 GBP |
| 2020-10-12 |
287.6500 GBP |
478.8481 ETH |
287.7200 GBP |
281.4600 GBP |
302.5300 GBP |
297.2700 GBP |
| 2020-10-11 |
286.7300 GBP |
89.6692 ETH |
285.7500 GBP |
285.2600 GBP |
289.1000 GBP |
288.0000 GBP |
| 2020-10-10 |
286.4400 GBP |
49.2375 ETH |
282.4600 GBP |
282.4600 GBP |
288.1100 GBP |
284.1600 GBP |
| 2020-10-09 |
272.5900 GBP |
665.3347 ETH |
270.9700 GBP |
269.3700 GBP |
282.3600 GBP |
282.3600 GBP |
| 2020-10-08 |
267.5700 GBP |
290.9909 ETH |
262.7400 GBP |
258.5800 GBP |
272.2700 GBP |
272.2700 GBP |
| 2020-10-07 |
262.8100 GBP |
1,079.8312 ETH |
263.9200 GBP |
260.0000 GBP |
265.8600 GBP |
263.3800 GBP |
| 2020-10-06 |
267.9900 GBP |
543.3705 ETH |
273.0000 GBP |
262.4600 GBP |
273.0000 GBP |
264.1900 GBP |
| 2020-10-05 |
272.2100 GBP |
152.2996 ETH |
273.5500 GBP |
270.9000 GBP |
274.5100 GBP |
272.2700 GBP |
| 2020-10-04 |
271.7200 GBP |
779.8920 ETH |
268.0300 GBP |
267.0300 GBP |
274.0600 GBP |
272.4700 GBP |
| 2020-10-03 |
267.4900 GBP |
480.9430 ETH |
267.4100 GBP |
264.9500 GBP |
271.7300 GBP |
271.7300 GBP |
| 2020-10-02 |
263.8400 GBP |
1,395.2476 ETH |
273.5700 GBP |
260.1300 GBP |
275.7400 GBP |
267.7200 GBP |
| 2020-10-01 |
279.6100 GBP |
348.9704 ETH |
279.0200 GBP |
269.3100 GBP |
287.0000 GBP |
274.4600 GBP |
| 2020-09-30 |
276.7100 GBP |
140.6535 ETH |
278.1600 GBP |
275.0000 GBP |
278.4300 GBP |
278.4300 GBP |
| 2020-09-29 |
277.7000 GBP |
283.7626 ETH |
273.7800 GBP |
273.7800 GBP |
279.0600 GBP |
278.8400 GBP |
| 2020-09-28 |
279.2800 GBP |
948.4148 ETH |
280.8100 GBP |
275.2100 GBP |
284.4200 GBP |
275.5100 GBP |
| 2020-09-27 |
278.6200 GBP |
852.5721 ETH |
278.5700 GBP |
274.5800 GBP |
283.5000 GBP |
279.8900 GBP |
| 2020-09-26 |
275.8100 GBP |
166.6152 ETH |
276.1000 GBP |
271.9400 GBP |
278.9600 GBP |
278.2700 GBP |
| 2020-09-25 |
274.5500 GBP |
384.4112 ETH |
272.8300 GBP |
266.7100 GBP |
280.8100 GBP |
276.2000 GBP |
| 2020-09-24 |
261.8300 GBP |
657.8670 ETH |
251.8500 GBP |
251.7500 GBP |
275.3900 GBP |
275.3900 GBP |
| 2020-09-23 |
260.9400 GBP |
466.7661 ETH |
270.1200 GBP |
246.7000 GBP |
270.3900 GBP |
252.1800 GBP |
| 2020-09-22 |
267.3900 GBP |
252.3950 ETH |
265.0000 GBP |
264.1500 GBP |
272.0600 GBP |
270.3900 GBP |
| 2020-09-21 |
267.8200 GBP |
1,119.2911 ETH |
290.0700 GBP |
260.0000 GBP |
290.6900 GBP |
266.0500 GBP |
| 2020-09-20 |
288.1400 GBP |
249.3070 ETH |
294.7800 GBP |
283.1700 GBP |
295.0400 GBP |
287.1400 GBP |
| 2020-09-19 |
297.1100 GBP |
150.8081 ETH |
297.8400 GBP |
292.4700 GBP |
300.0000 GBP |
298.0300 GBP |
| 2020-09-18 |
296.6600 GBP |
316.7882 ETH |
300.8000 GBP |
291.6400 GBP |
300.8100 GBP |
295.5900 GBP |
| 2020-09-17 |
294.5000 GBP |
1,571.8653 ETH |
281.6700 GBP |
281.6700 GBP |
303.8000 GBP |
301.0900 GBP |
| 2020-09-16 |
283.2200 GBP |
605.1878 ETH |
280.8500 GBP |
279.1300 GBP |
287.6000 GBP |
282.0200 GBP |
| 2020-09-15 |
286.4000 GBP |
377.0987 ETH |
295.5000 GBP |
282.3600 GBP |
295.5000 GBP |
282.9000 GBP |