Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1,723.0700 GBP |
638.7135 ETH |
1,709.4700 GBP |
1,658.0000 GBP |
1,771.7700 GBP |
1,768.0500 GBP |
| 2021-07-29 |
1,661.1100 GBP |
603.9517 ETH |
1,654.2800 GBP |
1,633.3900 GBP |
1,716.3700 GBP |
1,714.1000 GBP |
| 2021-07-28 |
1,657.3900 GBP |
1,051.9558 ETH |
1,658.0800 GBP |
1,620.2600 GBP |
1,691.0000 GBP |
1,651.7900 GBP |
| 2021-07-27 |
1,618.8100 GBP |
647.8701 ETH |
1,605.3500 GBP |
1,558.0700 GBP |
1,679.0500 GBP |
1,624.4400 GBP |
| 2021-07-26 |
1,685.6400 GBP |
898.6711 ETH |
1,582.1100 GBP |
1,582.1100 GBP |
1,760.0000 GBP |
1,617.4000 GBP |
| 2021-07-25 |
1,563.3000 GBP |
281.7329 ETH |
1,597.8900 GBP |
1,537.4900 GBP |
1,597.8900 GBP |
1,591.8400 GBP |
| 2021-07-24 |
1,562.1900 GBP |
328.0875 ETH |
1,537.0400 GBP |
1,537.0400 GBP |
1,600.0000 GBP |
1,584.4100 GBP |
| 2021-07-23 |
1,484.7400 GBP |
504.6476 ETH |
1,471.3400 GBP |
1,449.6000 GBP |
1,528.2400 GBP |
1,528.2400 GBP |
| 2021-07-22 |
1,453.5400 GBP |
581.2197 ETH |
1,449.3100 GBP |
1,417.6500 GBP |
1,487.5600 GBP |
1,461.2900 GBP |
| 2021-07-21 |
1,402.1900 GBP |
1,029.6391 ETH |
1,314.5600 GBP |
1,288.6000 GBP |
1,473.4100 GBP |
1,445.3600 GBP |
| 2021-07-20 |
1,293.8700 GBP |
566.8839 ETH |
1,340.0200 GBP |
1,259.3500 GBP |
1,343.9400 GBP |
1,310.2100 GBP |
| 2021-07-19 |
1,347.6500 GBP |
583.9680 ETH |
1,385.0000 GBP |
1,318.6400 GBP |
1,394.6000 GBP |
1,332.3200 GBP |
| 2021-07-18 |
1,397.1500 GBP |
686.2328 ETH |
1,394.9100 GBP |
1,365.0600 GBP |
1,444.6700 GBP |
1,371.7000 GBP |
| 2021-07-17 |
1,371.4100 GBP |
170.2481 ETH |
1,361.4900 GBP |
1,344.3400 GBP |
1,392.4600 GBP |
1,375.4400 GBP |
| 2021-07-16 |
1,377.5100 GBP |
446.1780 ETH |
1,383.8600 GBP |
1,338.1700 GBP |
1,418.2300 GBP |
1,364.0500 GBP |
| 2021-07-15 |
1,406.0000 GBP |
593.2736 ETH |
1,437.4800 GBP |
1,365.0000 GBP |
1,473.1400 GBP |
1,397.3800 GBP |
| 2021-07-14 |
1,406.2500 GBP |
426.3127 ETH |
1,398.2000 GBP |
1,350.0000 GBP |
1,452.4100 GBP |
1,449.9900 GBP |
| 2021-07-13 |
1,432.0900 GBP |
1,054.2122 ETH |
1,463.4800 GBP |
1,389.3000 GBP |
1,479.6100 GBP |
1,403.5700 GBP |
| 2021-07-12 |
1,497.3400 GBP |
415.6314 ETH |
1,538.4200 GBP |
1,448.7100 GBP |
1,559.3600 GBP |
1,465.1200 GBP |
| 2021-07-11 |
1,527.3900 GBP |
332.9501 ETH |
1,536.4000 GBP |
1,500.3500 GBP |
1,562.5000 GBP |
1,544.5700 GBP |
| 2021-07-10 |
1,522.4700 GBP |
308.2772 ETH |
1,543.7800 GBP |
1,496.3700 GBP |
1,577.5900 GBP |
1,526.6700 GBP |
| 2021-07-09 |
1,534.2800 GBP |
492.2355 ETH |
1,530.8200 GBP |
1,487.6400 GBP |
1,578.8700 GBP |
1,551.4800 GBP |
| 2021-07-08 |
1,585.1600 GBP |
929.6221 ETH |
1,677.0100 GBP |
1,511.9000 GBP |
1,685.5200 GBP |
1,539.6500 GBP |
| 2021-07-07 |
1,710.1800 GBP |
570.9754 ETH |
1,681.0800 GBP |
1,663.0500 GBP |
1,745.0600 GBP |
1,678.7000 GBP |
| 2021-07-06 |
1,653.1700 GBP |
567.1119 ETH |
1,587.1500 GBP |
1,586.0300 GBP |
1,692.0200 GBP |
1,680.1900 GBP |
| 2021-07-05 |
1,627.0200 GBP |
539.5357 ETH |
1,676.5400 GBP |
1,564.0000 GBP |
1,685.0200 GBP |
1,615.4300 GBP |
| 2021-07-04 |
1,692.1600 GBP |
948.1903 ETH |
1,606.1900 GBP |
1,583.6300 GBP |
1,724.3700 GBP |
1,686.5100 GBP |
| 2021-07-03 |
1,587.5100 GBP |
278.4752 ETH |
1,563.4300 GBP |
1,529.5700 GBP |
1,615.5400 GBP |
1,611.2100 GBP |
| 2021-07-02 |
1,502.6800 GBP |
560.0946 ETH |
1,526.1900 GBP |
1,467.5400 GBP |
1,562.4000 GBP |
1,551.7200 GBP |
| 2021-07-01 |
1,538.2300 GBP |
1,154.7264 ETH |
1,641.4700 GBP |
1,505.7700 GBP |
1,650.0000 GBP |
1,532.5800 GBP |
| 2021-06-30 |
1,552.4900 GBP |
1,532.0928 ETH |
1,550.0000 GBP |
1,508.7900 GBP |
1,652.0900 GBP |
1,646.5100 GBP |
| 2021-06-29 |
1,564.8500 GBP |
490.7690 ETH |
1,501.4800 GBP |
1,495.2700 GBP |
1,620.2200 GBP |
1,558.1100 GBP |
| 2021-06-28 |
1,495.2500 GBP |
1,521.7881 ETH |
1,428.5600 GBP |
1,405.5100 GBP |
1,541.0900 GBP |
1,493.2500 GBP |
| 2021-06-27 |
1,343.3600 GBP |
701.2199 ETH |
1,314.8500 GBP |
1,291.2500 GBP |
1,412.5700 GBP |
1,402.3600 GBP |
| 2021-06-26 |
1,284.1800 GBP |
700.7452 ETH |
1,304.9400 GBP |
1,239.7200 GBP |
1,334.2600 GBP |
1,291.2500 GBP |
| 2021-06-25 |
1,352.6300 GBP |
820.8890 ETH |
1,431.7200 GBP |
1,288.3200 GBP |
1,449.3000 GBP |
1,316.2900 GBP |
| 2021-06-24 |
1,405.3100 GBP |
953.0614 ETH |
1,409.5700 GBP |
1,352.3200 GBP |
1,462.0100 GBP |
1,427.1400 GBP |
| 2021-06-23 |
1,389.3000 GBP |
1,323.0900 ETH |
1,343.2400 GBP |
1,309.9100 GBP |
1,463.9900 GBP |
1,393.6300 GBP |
| 2021-06-22 |
1,345.2800 GBP |
3,572.2629 ETH |
1,359.5500 GBP |
1,225.0000 GBP |
1,433.2200 GBP |
1,331.9900 GBP |
| 2021-06-21 |
1,431.8400 GBP |
879.5989 ETH |
1,632.0300 GBP |
1,340.2400 GBP |
1,632.0300 GBP |
1,358.2300 GBP |
| 2021-06-20 |
1,564.2000 GBP |
953.2117 ETH |
1,569.7800 GBP |
1,483.2500 GBP |
1,650.2400 GBP |
1,620.7000 GBP |
| 2021-06-19 |
1,609.7200 GBP |
411.6221 ETH |
1,618.9100 GBP |
1,569.2700 GBP |
1,644.9400 GBP |
1,572.1600 GBP |
| 2021-06-18 |
1,623.0200 GBP |
492.6767 ETH |
1,703.8800 GBP |
1,550.0000 GBP |
1,704.1400 GBP |
1,618.8800 GBP |
| 2021-06-17 |
1,724.4100 GBP |
528.7736 ETH |
1,693.0900 GBP |
1,657.9900 GBP |
1,758.3900 GBP |
1,704.8900 GBP |
| 2021-06-16 |
1,738.4700 GBP |
431.1930 ETH |
1,800.7000 GBP |
1,682.1000 GBP |
1,812.4500 GBP |
1,685.2800 GBP |
| 2021-06-15 |
1,829.7200 GBP |
296.1825 ETH |
1,838.7700 GBP |
1,785.0000 GBP |
1,870.1700 GBP |
1,812.4500 GBP |
| 2021-06-14 |
1,785.2500 GBP |
439.2036 ETH |
1,786.0700 GBP |
1,749.9900 GBP |
1,848.0000 GBP |
1,828.7000 GBP |
| 2021-06-13 |
1,699.4800 GBP |
335.1147 ETH |
1,674.5400 GBP |
1,645.4000 GBP |
1,804.0000 GBP |
1,769.5500 GBP |
| 2021-06-12 |
1,673.3200 GBP |
367.7595 ETH |
1,669.0300 GBP |
1,604.4900 GBP |
1,739.9800 GBP |
1,699.0800 GBP |
| 2021-06-11 |
1,716.4800 GBP |
295.1538 ETH |
1,744.4200 GBP |
1,649.7600 GBP |
1,756.9400 GBP |
1,673.0900 GBP |