Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1,812.0800 GBP |
743.3868 ETH |
1,776.9300 GBP |
1,753.8800 GBP |
1,885.4500 GBP |
1,866.3500 GBP |
| 2022-01-22 |
1,815.7700 GBP |
1,167.0549 ETH |
1,894.6400 GBP |
1,700.0000 GBP |
1,932.4900 GBP |
1,777.9500 GBP |
| 2022-01-21 |
2,082.0400 GBP |
568.2005 ETH |
2,208.5200 GBP |
1,829.5500 GBP |
2,242.7900 GBP |
1,833.2800 GBP |
| 2022-01-20 |
2,314.4600 GBP |
350.2994 ETH |
2,271.3800 GBP |
2,219.7700 GBP |
2,394.2800 GBP |
2,219.9600 GBP |
| 2022-01-19 |
2,282.5300 GBP |
227.1141 ETH |
2,323.5600 GBP |
2,240.8100 GBP |
2,335.5400 GBP |
2,290.8200 GBP |
| 2022-01-18 |
2,319.5400 GBP |
185.2428 ETH |
2,355.2400 GBP |
2,278.8800 GBP |
2,370.2600 GBP |
2,332.2800 GBP |
| 2022-01-17 |
2,380.2400 GBP |
132.2377 ETH |
2,455.4000 GBP |
2,307.4500 GBP |
2,460.0600 GBP |
2,353.9600 GBP |
| 2022-01-16 |
2,438.8800 GBP |
163.8467 ETH |
2,437.9400 GBP |
2,399.4300 GBP |
2,474.8400 GBP |
2,460.3900 GBP |
| 2022-01-15 |
2,432.6600 GBP |
88.5086 ETH |
2,434.4200 GBP |
2,387.0000 GBP |
2,466.6000 GBP |
2,439.1000 GBP |
| 2022-01-14 |
2,385.3200 GBP |
151.6011 ETH |
2,359.1300 GBP |
2,327.3800 GBP |
2,441.2200 GBP |
2,425.2600 GBP |
| 2022-01-13 |
2,424.8100 GBP |
127.9797 ETH |
2,464.3600 GBP |
2,361.2600 GBP |
2,484.6200 GBP |
2,380.6100 GBP |
| 2022-01-12 |
2,426.5500 GBP |
251.3845 ETH |
2,382.3200 GBP |
2,354.1900 GBP |
2,490.6800 GBP |
2,467.3200 GBP |
| 2022-01-11 |
2,319.3400 GBP |
177.8596 ETH |
2,275.6300 GBP |
2,251.5400 GBP |
2,393.0900 GBP |
2,381.9300 GBP |
| 2022-01-10 |
2,255.4800 GBP |
314.9181 ETH |
2,321.9900 GBP |
2,165.1400 GBP |
2,341.5600 GBP |
2,275.2000 GBP |
| 2022-01-09 |
2,316.5900 GBP |
241.7865 ETH |
2,269.9200 GBP |
2,244.8800 GBP |
2,364.9300 GBP |
2,323.2200 GBP |
| 2022-01-08 |
2,298.6600 GBP |
155.4965 ETH |
2,349.4100 GBP |
2,211.7100 GBP |
2,385.9800 GBP |
2,273.0700 GBP |
| 2022-01-07 |
2,357.4200 GBP |
306.1956 ETH |
2,516.7000 GBP |
2,267.4200 GBP |
2,520.0700 GBP |
2,350.2500 GBP |
| 2022-01-06 |
2,529.4300 GBP |
319.0208 ETH |
2,613.2500 GBP |
2,441.6300 GBP |
2,626.9100 GBP |
2,533.6000 GBP |
| 2022-01-05 |
2,752.9200 GBP |
604.8045 ETH |
2,801.1400 GBP |
2,517.1900 GBP |
2,845.4600 GBP |
2,618.7500 GBP |
| 2022-01-04 |
2,829.1900 GBP |
356.7835 ETH |
2,799.7800 GBP |
2,762.1800 GBP |
2,877.2300 GBP |
2,807.3700 GBP |
| 2022-01-03 |
2,823.2500 GBP |
497.5571 ETH |
2,830.0000 GBP |
2,737.0500 GBP |
2,854.8200 GBP |
2,793.5000 GBP |
| 2022-01-02 |
2,808.0200 GBP |
334.2137 ETH |
2,788.9800 GBP |
2,754.7000 GBP |
2,849.4000 GBP |
2,831.4100 GBP |
| 2022-01-01 |
2,760.4400 GBP |
74.1969 ETH |
2,720.4200 GBP |
2,719.5100 GBP |
2,795.8200 GBP |
2,786.3100 GBP |
| 2021-12-31 |
2,769.8800 GBP |
184.7857 ETH |
2,762.0300 GBP |
2,684.7600 GBP |
2,822.1000 GBP |
2,721.1700 GBP |
| 2021-12-30 |
2,761.1600 GBP |
195.5444 ETH |
2,695.6100 GBP |
2,659.0000 GBP |
2,800.1600 GBP |
2,745.8900 GBP |
| 2021-12-29 |
2,782.4100 GBP |
277.2691 ETH |
2,835.0200 GBP |
2,673.0000 GBP |
2,849.9400 GBP |
2,688.8000 GBP |
| 2021-12-28 |
2,886.0900 GBP |
225.9751 ETH |
3,000.0000 GBP |
2,812.5000 GBP |
3,010.2100 GBP |
2,836.3300 GBP |
| 2021-12-27 |
3,040.0200 GBP |
103.1366 ETH |
3,039.1500 GBP |
3,002.6400 GBP |
3,072.6500 GBP |
3,011.5300 GBP |
| 2021-12-26 |
3,034.5000 GBP |
115.3556 ETH |
3,053.3500 GBP |
2,993.4000 GBP |
3,068.8600 GBP |
3,037.5400 GBP |
| 2021-12-25 |
3,045.4700 GBP |
83.4287 ETH |
3,012.6000 GBP |
3,001.6200 GBP |
3,090.3000 GBP |
3,070.9500 GBP |
| 2021-12-24 |
3,052.1000 GBP |
280.1542 ETH |
3,068.4000 GBP |
3,000.0000 GBP |
3,087.3300 GBP |
3,023.0800 GBP |
| 2021-12-23 |
2,951.0000 GBP |
525.6377 ETH |
2,984.0000 GBP |
2,916.3500 GBP |
3,094.7700 GBP |
3,052.8700 GBP |
| 2021-12-22 |
3,017.9600 GBP |
119.2541 ETH |
3,030.9800 GBP |
2,959.2700 GBP |
3,073.9400 GBP |
2,986.2200 GBP |
| 2021-12-21 |
3,026.4900 GBP |
261.7146 ETH |
3,001.5600 GBP |
2,968.0600 GBP |
3,064.3800 GBP |
3,040.8000 GBP |
| 2021-12-20 |
2,919.4800 GBP |
180.8572 ETH |
2,955.0800 GBP |
2,837.0000 GBP |
3,012.0800 GBP |
2,994.4600 GBP |
| 2021-12-19 |
2,983.1300 GBP |
245.8862 ETH |
2,996.9900 GBP |
2,942.9700 GBP |
3,039.7000 GBP |
2,978.7900 GBP |
| 2021-12-18 |
2,943.8500 GBP |
247.9709 ETH |
2,935.7300 GBP |
2,851.0900 GBP |
3,018.1100 GBP |
2,999.2000 GBP |
| 2021-12-17 |
2,908.7000 GBP |
290.3342 ETH |
2,974.3800 GBP |
2,788.8700 GBP |
2,997.9700 GBP |
2,928.3900 GBP |
| 2021-12-16 |
3,039.2100 GBP |
189.5446 ETH |
3,036.0000 GBP |
2,968.8800 GBP |
3,084.0700 GBP |
2,982.2600 GBP |
| 2021-12-15 |
2,946.8500 GBP |
319.6260 ETH |
2,912.2100 GBP |
2,760.0000 GBP |
3,091.2200 GBP |
3,020.3300 GBP |
| 2021-12-14 |
2,877.1900 GBP |
266.5200 ETH |
2,854.3200 GBP |
2,800.0000 GBP |
2,931.4400 GBP |
2,913.6000 GBP |
| 2021-12-13 |
2,911.9200 GBP |
555.4529 ETH |
3,100.0800 GBP |
2,776.5700 GBP |
3,122.2000 GBP |
2,870.3300 GBP |
| 2021-12-12 |
3,112.7000 GBP |
354.7455 ETH |
3,077.9800 GBP |
3,010.7700 GBP |
3,147.8600 GBP |
3,122.0400 GBP |
| 2021-12-11 |
3,033.0500 GBP |
172.6818 ETH |
2,947.0000 GBP |
2,896.4200 GBP |
3,089.8700 GBP |
3,069.3100 GBP |
| 2021-12-10 |
3,063.6100 GBP |
335.6044 ETH |
3,117.6200 GBP |
2,950.0000 GBP |
3,193.5400 GBP |
2,950.0000 GBP |
| 2021-12-09 |
3,178.3700 GBP |
373.8568 ETH |
3,368.6200 GBP |
3,081.9500 GBP |
3,400.0000 GBP |
3,142.9800 GBP |
| 2021-12-08 |
3,289.7200 GBP |
187.9857 ETH |
3,280.6300 GBP |
3,212.5300 GBP |
3,375.2500 GBP |
3,332.9600 GBP |
| 2021-12-07 |
3,293.7400 GBP |
142.4490 ETH |
3,285.9300 GBP |
3,224.2800 GBP |
3,339.9000 GBP |
3,240.8700 GBP |
| 2021-12-06 |
3,061.3200 GBP |
675.7043 ETH |
3,180.0000 GBP |
2,963.8200 GBP |
3,300.0000 GBP |
3,272.8400 GBP |
| 2021-12-05 |
3,133.0400 GBP |
499.7306 ETH |
3,126.5800 GBP |
3,060.0400 GBP |
3,212.9700 GBP |
3,162.1800 GBP |