Crypto exchange Bitstamp

Market Ethereum (ETH) / EUR

Identifier on Bitstamp: etheur
12...525354
Date Price Volume Open Low High Close
2018-11-19 135.7600 EUR 36,038.1783 ETH 153.9800 EUR 124.5600 EUR 154.4500 EUR 127.9000 EUR
2018-11-18 153.1100 EUR 4,355.3035 ETH 151.0200 EUR 150.8000 EUR 157.0000 EUR 153.1800 EUR
2018-11-17 150.7400 EUR 3,207.4988 ETH 150.5100 EUR 149.4400 EUR 152.3200 EUR 151.0200 EUR
2018-11-16 154.6000 EUR 6,942.3212 ETH 157.7300 EUR 147.8300 EUR 158.7200 EUR 150.9100 EUR
12...525354