Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,344.6000 EUR |
2,430.4906 ETH |
2,313.1000 EUR |
2,252.0000 EUR |
2,433.2000 EUR |
2,320.3000 EUR |
| 2025-05-29 |
2,386.4000 EUR |
2,646.8826 ETH |
2,387.0000 EUR |
2,303.6000 EUR |
2,476.7000 EUR |
2,306.3000 EUR |
| 2025-05-28 |
2,337.1000 EUR |
1,013.8965 ETH |
2,344.7000 EUR |
2,303.7000 EUR |
2,378.7000 EUR |
2,369.1000 EUR |
| 2025-05-27 |
2,327.2000 EUR |
1,641.1420 ETH |
2,251.9000 EUR |
2,202.0000 EUR |
2,392.7000 EUR |
2,351.0000 EUR |
| 2025-05-26 |
2,250.5000 EUR |
768.4647 ETH |
2,242.8000 EUR |
2,220.6000 EUR |
2,280.7000 EUR |
2,246.4000 EUR |
| 2025-05-25 |
2,208.2000 EUR |
859.6706 ETH |
2,227.5000 EUR |
2,172.0000 EUR |
2,242.1000 EUR |
2,242.1000 EUR |
| 2025-05-24 |
2,243.9000 EUR |
699.5252 ETH |
2,225.3000 EUR |
2,205.0000 EUR |
2,267.4000 EUR |
2,231.1000 EUR |
| 2025-05-23 |
2,310.7000 EUR |
2,820.2404 ETH |
2,360.0000 EUR |
2,205.0000 EUR |
2,413.2000 EUR |
2,218.7000 EUR |
| 2025-05-22 |
2,331.0000 EUR |
3,057.5115 ETH |
2,251.4000 EUR |
2,208.2000 EUR |
2,381.6000 EUR |
2,336.9000 EUR |
| 2025-05-21 |
2,240.1000 EUR |
2,406.0334 ETH |
2,236.8000 EUR |
2,165.0000 EUR |
2,304.3000 EUR |
2,256.0000 EUR |
| 2025-05-20 |
2,237.1000 EUR |
1,863.5748 ETH |
2,253.4000 EUR |
2,168.1000 EUR |
2,301.0000 EUR |
2,225.7000 EUR |
| 2025-05-19 |
2,181.7000 EUR |
2,310.8119 ETH |
2,234.1000 EUR |
2,095.4000 EUR |
2,266.6000 EUR |
2,250.0000 EUR |
| 2025-05-18 |
2,211.1000 EUR |
1,570.5763 ETH |
2,218.8000 EUR |
2,080.3000 EUR |
2,315.1000 EUR |
2,193.2000 EUR |
| 2025-05-17 |
2,222.6000 EUR |
1,401.4235 ETH |
2,269.4000 EUR |
2,191.6000 EUR |
2,290.1000 EUR |
2,214.4000 EUR |
| 2025-05-16 |
2,315.7000 EUR |
2,304.3890 ETH |
2,275.9000 EUR |
2,265.0000 EUR |
2,362.5000 EUR |
2,290.1000 EUR |
| 2025-05-15 |
2,278.5000 EUR |
2,106.0481 ETH |
2,335.2000 EUR |
2,217.4000 EUR |
2,365.3000 EUR |
2,276.7000 EUR |
| 2025-05-14 |
2,343.8000 EUR |
1,896.9839 ETH |
2,395.9000 EUR |
2,276.3000 EUR |
2,431.6000 EUR |
2,329.4000 EUR |
| 2025-05-13 |
2,286.7000 EUR |
3,130.2399 ETH |
2,247.4000 EUR |
2,176.5000 EUR |
2,447.5000 EUR |
2,393.2000 EUR |
| 2025-05-12 |
2,262.2000 EUR |
4,873.7032 ETH |
2,237.5000 EUR |
2,173.0000 EUR |
2,354.3000 EUR |
2,249.8000 EUR |
| 2025-05-11 |
2,230.2000 EUR |
2,960.2488 ETH |
2,294.3000 EUR |
2,165.7000 EUR |
2,314.7000 EUR |
2,232.4000 EUR |
| 2025-05-10 |
2,163.2000 EUR |
3,102.6252 ETH |
2,083.0000 EUR |
2,060.7000 EUR |
2,307.3000 EUR |
2,290.0000 EUR |
| 2025-05-09 |
2,056.9000 EUR |
4,374.4698 ETH |
1,956.9000 EUR |
1,928.5000 EUR |
2,212.0000 EUR |
2,075.5000 EUR |
| 2025-05-08 |
1,791.8000 EUR |
4,814.5001 ETH |
1,602.2000 EUR |
1,598.3000 EUR |
1,980.9000 EUR |
1,954.7000 EUR |
| 2025-05-07 |
1,607.6000 EUR |
1,157.4315 ETH |
1,602.5000 EUR |
1,577.1000 EUR |
1,631.0000 EUR |
1,602.0000 EUR |
| 2025-05-06 |
1,576.9000 EUR |
1,232.3886 ETH |
1,609.5000 EUR |
1,545.0000 EUR |
1,616.5000 EUR |
1,594.8000 EUR |
| 2025-05-05 |
1,604.1000 EUR |
1,509.5244 ETH |
1,597.2000 EUR |
1,572.9000 EUR |
1,619.2000 EUR |
1,616.1000 EUR |
| 2025-05-04 |
1,622.0000 EUR |
497.7442 ETH |
1,623.2000 EUR |
1,612.1000 EUR |
1,637.4000 EUR |
1,615.0000 EUR |
| 2025-05-03 |
1,620.8000 EUR |
655.0810 ETH |
1,630.5000 EUR |
1,605.0000 EUR |
1,636.1000 EUR |
1,628.6000 EUR |
| 2025-05-02 |
1,624.0000 EUR |
1,317.1521 ETH |
1,629.2000 EUR |
1,601.7000 EUR |
1,651.8000 EUR |
1,628.7000 EUR |
| 2025-05-01 |
1,633.6000 EUR |
2,250.7194 ETH |
1,584.7000 EUR |
1,583.3000 EUR |
1,659.5000 EUR |
1,626.7000 EUR |
| 2025-04-30 |
1,569.7000 EUR |
1,119.0316 ETH |
1,579.8000 EUR |
1,524.8000 EUR |
1,598.0000 EUR |
1,584.7000 EUR |
| 2025-04-29 |
1,595.6000 EUR |
1,584.3837 ETH |
1,579.1000 EUR |
1,564.9000 EUR |
1,619.1000 EUR |
1,579.0000 EUR |
| 2025-04-28 |
1,572.4000 EUR |
1,954.2650 ETH |
1,580.3000 EUR |
1,533.2000 EUR |
1,610.5000 EUR |
1,576.9000 EUR |
| 2025-04-27 |
1,591.8000 EUR |
1,045.8429 ETH |
1,604.3000 EUR |
1,569.9000 EUR |
1,635.0000 EUR |
1,580.5000 EUR |
| 2025-04-26 |
1,591.5000 EUR |
2,569.3427 ETH |
1,575.0000 EUR |
1,569.1000 EUR |
1,620.0000 EUR |
1,602.5000 EUR |
| 2025-04-25 |
1,574.8000 EUR |
2,904.4305 ETH |
1,555.6000 EUR |
1,533.8000 EUR |
1,608.2000 EUR |
1,577.8000 EUR |
| 2025-04-24 |
1,550.6000 EUR |
2,091.9770 ETH |
1,586.4000 EUR |
1,514.9000 EUR |
1,595.1000 EUR |
1,549.8000 EUR |
| 2025-04-23 |
1,579.0000 EUR |
4,461.1694 ETH |
1,548.2000 EUR |
1,534.4000 EUR |
1,611.7000 EUR |
1,587.1000 EUR |
| 2025-04-22 |
1,450.5000 EUR |
3,359.1514 ETH |
1,371.3000 EUR |
1,341.4000 EUR |
1,561.9000 EUR |
1,541.0000 EUR |
| 2025-04-21 |
1,406.3000 EUR |
1,636.3136 ETH |
1,387.3000 EUR |
1,358.1000 EUR |
1,439.6000 EUR |
1,367.1000 EUR |
| 2025-04-20 |
1,392.0000 EUR |
998.8362 ETH |
1,415.8000 EUR |
1,375.0000 EUR |
1,420.8000 EUR |
1,386.0000 EUR |
| 2025-04-19 |
1,408.0000 EUR |
690.4409 ETH |
1,394.7000 EUR |
1,392.4000 EUR |
1,431.1000 EUR |
1,419.5000 EUR |
| 2025-04-18 |
1,395.3000 EUR |
794.1684 ETH |
1,393.3000 EUR |
1,384.2000 EUR |
1,404.4000 EUR |
1,395.6000 EUR |
| 2025-04-17 |
1,402.8000 EUR |
1,383.9163 ETH |
1,385.5000 EUR |
1,375.0000 EUR |
1,424.0000 EUR |
1,391.6000 EUR |
| 2025-04-16 |
1,392.0000 EUR |
1,939.7199 ETH |
1,408.4000 EUR |
1,352.9000 EUR |
1,420.5000 EUR |
1,394.7000 EUR |
| 2025-04-15 |
1,440.0000 EUR |
1,872.6076 ETH |
1,434.9000 EUR |
1,402.5000 EUR |
1,467.0000 EUR |
1,405.6000 EUR |
| 2025-04-14 |
1,446.4000 EUR |
3,028.6128 ETH |
1,411.5000 EUR |
1,397.9000 EUR |
1,486.7000 EUR |
1,428.6000 EUR |
| 2025-04-13 |
1,415.5000 EUR |
2,561.1552 ETH |
1,448.9000 EUR |
1,379.9000 EUR |
1,454.5000 EUR |
1,397.8000 EUR |
| 2025-04-12 |
1,427.4000 EUR |
1,427.5119 ETH |
1,379.0000 EUR |
1,361.6000 EUR |
1,468.5000 EUR |
1,453.3000 EUR |
| 2025-04-11 |
1,367.2000 EUR |
5,134.9935 ETH |
1,352.1000 EUR |
1,330.8000 EUR |
1,404.6000 EUR |
1,386.5000 EUR |