Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,679.8500 EUR |
713.8504 ETH |
1,675.0300 EUR |
1,659.2800 EUR |
1,693.8400 EUR |
1,674.8000 EUR |
| 2026-02-21 |
1,678.8400 EUR |
725.4803 ETH |
1,670.1200 EUR |
1,659.2800 EUR |
1,693.8400 EUR |
1,677.1700 EUR |
| 2026-02-20 |
1,660.5700 EUR |
2,511.1864 ETH |
1,655.1200 EUR |
1,636.0000 EUR |
1,680.1800 EUR |
1,668.4000 EUR |
| 2026-02-19 |
1,647.1100 EUR |
1,932.1965 ETH |
1,658.3100 EUR |
1,620.8400 EUR |
1,683.7900 EUR |
1,655.6100 EUR |
| 2026-02-18 |
1,676.0800 EUR |
2,100.1970 ETH |
1,680.2200 EUR |
1,632.3700 EUR |
1,722.2400 EUR |
1,658.1300 EUR |
| 2026-02-17 |
1,673.3600 EUR |
1,435.2368 ETH |
1,685.0500 EUR |
1,644.9100 EUR |
1,701.2100 EUR |
1,686.1100 EUR |
| 2026-02-16 |
1,663.4900 EUR |
1,557.9270 ETH |
1,656.9300 EUR |
1,635.2700 EUR |
1,706.2700 EUR |
1,677.8200 EUR |
| 2026-02-15 |
1,713.2300 EUR |
3,379.6286 ETH |
1,760.3800 EUR |
1,626.6300 EUR |
1,775.0000 EUR |
1,660.3600 EUR |
| 2026-02-14 |
1,754.6600 EUR |
1,899.5546 ETH |
1,726.0600 EUR |
1,722.1300 EUR |
1,778.1800 EUR |
1,762.3100 EUR |
| 2026-02-13 |
1,682.6500 EUR |
1,680.3845 ETH |
1,641.4600 EUR |
1,617.6300 EUR |
1,745.6300 EUR |
1,731.8700 EUR |
| 2026-02-12 |
1,648.0200 EUR |
2,150.1331 ETH |
1,634.6800 EUR |
1,600.0000 EUR |
1,683.7500 EUR |
1,636.6200 EUR |
| 2026-02-11 |
1,645.9400 EUR |
3,640.9519 ETH |
1,699.7700 EUR |
1,605.0400 EUR |
1,706.3500 EUR |
1,648.4700 EUR |
| 2026-02-10 |
1,699.2800 EUR |
1,971.1816 ETH |
1,768.1000 EUR |
1,668.4100 EUR |
1,781.1400 EUR |
1,697.2100 EUR |
| 2026-02-09 |
1,750.8600 EUR |
1,288.2523 ETH |
1,767.9500 EUR |
1,687.0600 EUR |
1,800.0000 EUR |
1,772.2400 EUR |
| 2026-02-08 |
1,783.3600 EUR |
2,117.9531 ETH |
1,770.0700 EUR |
1,748.3100 EUR |
1,817.8400 EUR |
1,772.5900 EUR |
| 2026-02-07 |
1,744.3000 EUR |
3,126.6098 ETH |
1,749.0200 EUR |
1,692.9200 EUR |
1,815.0000 EUR |
1,781.2200 EUR |
| 2026-02-06 |
1,640.8000 EUR |
4,916.5394 ETH |
1,549.4300 EUR |
1,485.1200 EUR |
1,771.2700 EUR |
1,738.7400 EUR |
| 2026-02-05 |
1,713.2200 EUR |
4,338.4773 ETH |
1,814.5900 EUR |
1,541.1200 EUR |
1,835.2500 EUR |
1,567.6400 EUR |
| 2026-02-04 |
1,839.0400 EUR |
4,841.4226 ETH |
1,887.7700 EUR |
1,757.9400 EUR |
1,939.7600 EUR |
1,825.2200 EUR |
| 2026-02-03 |
1,909.5100 EUR |
4,145.5979 ETH |
1,989.3600 EUR |
1,784.3500 EUR |
1,998.0200 EUR |
1,893.3300 EUR |
| 2026-02-02 |
1,914.1600 EUR |
6,089.1105 ETH |
1,917.3600 EUR |
1,822.8400 EUR |
2,028.2700 EUR |
1,985.4400 EUR |
| 2026-02-01 |
2,016.5600 EUR |
6,249.4284 ETH |
2,070.1500 EUR |
1,929.7400 EUR |
2,093.4400 EUR |
1,939.0700 EUR |
| 2026-01-31 |
2,073.3900 EUR |
5,263.8109 ETH |
2,281.4100 EUR |
1,895.2800 EUR |
2,288.2500 EUR |
2,039.7200 EUR |
| 2026-01-30 |
2,292.5000 EUR |
3,271.5633 ETH |
2,357.4300 EUR |
2,221.0400 EUR |
2,360.2500 EUR |
2,276.8800 EUR |
| 2026-01-29 |
2,403.3000 EUR |
1,573.9943 ETH |
2,511.7600 EUR |
2,300.8800 EUR |
2,524.1500 EUR |
2,347.5500 EUR |
| 2026-01-28 |
2,513.1900 EUR |
1,416.1742 ETH |
2,511.8400 EUR |
2,485.3500 EUR |
2,542.4300 EUR |
2,518.7800 EUR |
| 2026-01-27 |
2,474.1700 EUR |
1,398.4228 ETH |
2,463.2200 EUR |
2,430.7900 EUR |
2,515.4100 EUR |
2,499.7100 EUR |
| 2026-01-26 |
2,438.2900 EUR |
1,699.9025 ETH |
2,371.6900 EUR |
2,356.7900 EUR |
2,482.5000 EUR |
2,459.0000 EUR |
| 2026-01-25 |
2,402.3800 EUR |
2,069.7172 ETH |
2,495.3000 EUR |
2,344.0000 EUR |
2,499.4500 EUR |
2,358.8100 EUR |
| 2026-01-24 |
2,499.6800 EUR |
215.8257 ETH |
2,498.4100 EUR |
2,487.7700 EUR |
2,507.6100 EUR |
2,501.9100 EUR |
| 2026-01-23 |
2,504.4600 EUR |
1,619.7826 ETH |
2,510.8400 EUR |
2,461.0800 EUR |
2,557.8600 EUR |
2,498.1800 EUR |
| 2026-01-22 |
2,533.3500 EUR |
724.9213 ETH |
2,553.8800 EUR |
2,477.1500 EUR |
2,597.1600 EUR |
2,511.2300 EUR |
| 2026-01-21 |
2,522.5300 EUR |
1,477.4050 ETH |
2,506.2000 EUR |
2,447.0000 EUR |
2,624.5800 EUR |
2,592.8100 EUR |
| 2026-01-20 |
2,611.3000 EUR |
1,376.0145 ETH |
2,738.8800 EUR |
2,483.7200 EUR |
2,747.5000 EUR |
2,504.5700 EUR |
| 2026-01-19 |
2,761.0800 EUR |
1,029.5228 ETH |
2,825.2400 EUR |
2,718.4400 EUR |
2,874.2500 EUR |
2,726.8200 EUR |
| 2026-01-18 |
2,872.5100 EUR |
757.2090 ETH |
2,856.4600 EUR |
2,845.1100 EUR |
2,903.4000 EUR |
2,850.5800 EUR |
| 2026-01-17 |
2,854.5400 EUR |
383.6969 ETH |
2,841.1700 EUR |
2,831.5800 EUR |
2,870.5500 EUR |
2,852.1700 EUR |
| 2026-01-16 |
2,837.5600 EUR |
843.6828 ETH |
2,857.9300 EUR |
2,805.6700 EUR |
2,865.3300 EUR |
2,832.4300 EUR |
| 2026-01-15 |
2,859.5200 EUR |
764.2169 ETH |
2,880.9900 EUR |
2,816.6000 EUR |
2,914.5200 EUR |
2,855.6200 EUR |
| 2026-01-14 |
2,867.8700 EUR |
1,853.8059 ETH |
2,854.6600 EUR |
2,815.5700 EUR |
2,920.9900 EUR |
2,879.3600 EUR |
| 2026-01-13 |
2,713.4100 EUR |
1,353.2735 ETH |
2,649.7300 EUR |
2,643.0400 EUR |
2,762.4900 EUR |
2,753.5600 EUR |
| 2026-01-12 |
2,670.2300 EUR |
909.5770 ETH |
2,683.6700 EUR |
2,618.9600 EUR |
2,716.6800 EUR |
2,648.7000 EUR |
| 2026-01-11 |
2,675.5500 EUR |
475.3779 ETH |
2,650.8200 EUR |
2,649.8800 EUR |
2,700.0000 EUR |
2,675.7000 EUR |
| 2026-01-10 |
2,654.1400 EUR |
347.7469 ETH |
2,650.9000 EUR |
2,644.1100 EUR |
2,666.5500 EUR |
2,651.2100 EUR |
| 2026-01-09 |
2,661.7500 EUR |
1,283.2719 ETH |
2,663.7800 EUR |
2,631.5100 EUR |
2,698.5700 EUR |
2,649.6800 EUR |
| 2026-01-08 |
2,672.5200 EUR |
1,363.4564 ETH |
2,710.8300 EUR |
2,618.5900 EUR |
2,724.8300 EUR |
2,674.8900 EUR |
| 2026-01-07 |
2,742.9000 EUR |
1,308.1096 ETH |
2,819.8900 EUR |
2,675.0000 EUR |
2,822.6700 EUR |
2,698.6800 EUR |
| 2026-01-06 |
2,768.2400 EUR |
1,326.4278 ETH |
2,754.8600 EUR |
2,718.9200 EUR |
2,825.3200 EUR |
2,812.6600 EUR |
| 2026-01-05 |
2,722.8500 EUR |
1,796.8242 ETH |
2,688.5900 EUR |
2,679.1400 EUR |
2,786.1100 EUR |
2,765.7000 EUR |
| 2026-01-04 |
2,681.0000 EUR |
866.0561 ETH |
2,668.9400 EUR |
2,658.9000 EUR |
2,701.8500 EUR |
2,685.6000 EUR |