Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1,665.3600 EUR |
2,390.8610 ETH |
1,648.5200 EUR |
1,645.3700 EUR |
1,694.0500 EUR |
1,685.0700 EUR |
| 2026-07-25 |
1,638.1200 EUR |
1,864.1281 ETH |
1,635.8400 EUR |
1,627.3700 EUR |
1,649.9400 EUR |
1,647.7000 EUR |
| 2026-07-24 |
1,642.2500 EUR |
2,566.6529 ETH |
1,650.0600 EUR |
1,623.1300 EUR |
1,671.4800 EUR |
1,635.8100 EUR |
| 2026-07-23 |
1,671.3900 EUR |
1,893.7358 ETH |
1,694.5100 EUR |
1,641.9400 EUR |
1,698.9600 EUR |
1,653.5000 EUR |
| 2026-07-22 |
1,692.0600 EUR |
1,483.2389 ETH |
1,692.1300 EUR |
1,674.4300 EUR |
1,713.9900 EUR |
1,692.3200 EUR |
| 2026-07-21 |
1,689.7600 EUR |
2,013.5161 ETH |
1,666.9400 EUR |
1,664.3600 EUR |
1,707.3600 EUR |
1,692.5200 EUR |
| 2026-07-20 |
1,646.5000 EUR |
2,888.2639 ETH |
1,637.7000 EUR |
1,610.6700 EUR |
1,678.5800 EUR |
1,664.0500 EUR |
| 2026-07-19 |
1,633.2300 EUR |
2,826.4481 ETH |
1,628.4200 EUR |
1,619.5400 EUR |
1,641.7000 EUR |
1,636.3200 EUR |
| 2026-07-18 |
1,616.3000 EUR |
2,506.7808 ETH |
1,609.8400 EUR |
1,606.4000 EUR |
1,631.8000 EUR |
1,627.8300 EUR |
| 2026-07-17 |
1,605.5900 EUR |
2,749.8330 ETH |
1,628.7300 EUR |
1,577.1900 EUR |
1,633.2000 EUR |
1,610.0200 EUR |
| 2026-07-16 |
1,648.6200 EUR |
2,690.3597 ETH |
1,671.9600 EUR |
1,622.8800 EUR |
1,681.7000 EUR |
1,628.0900 EUR |
| 2026-07-15 |
1,671.7400 EUR |
2,730.2525 ETH |
1,655.2600 EUR |
1,629.3600 EUR |
1,700.5900 EUR |
1,672.5500 EUR |
| 2026-07-14 |
1,608.5600 EUR |
2,984.1735 ETH |
1,559.1200 EUR |
1,556.8100 EUR |
1,660.0000 EUR |
1,655.2300 EUR |
| 2026-07-13 |
1,558.9300 EUR |
2,827.7311 ETH |
1,582.8800 EUR |
1,536.4800 EUR |
1,617.3200 EUR |
1,556.6700 EUR |
| 2026-07-12 |
1,582.3800 EUR |
936.3892 ETH |
1,565.6600 EUR |
1,559.3100 EUR |
1,598.0700 EUR |
1,583.3100 EUR |
| 2026-07-11 |
1,587.2100 EUR |
2,065.7683 ETH |
1,573.3700 EUR |
1,565.0600 EUR |
1,602.4200 EUR |
1,568.4600 EUR |
| 2026-07-10 |
1,559.8300 EUR |
1,297.7626 ETH |
1,526.2600 EUR |
1,518.9400 EUR |
1,585.0000 EUR |
1,572.3800 EUR |
| 2026-07-09 |
1,525.7500 EUR |
1,837.3589 ETH |
1,524.5200 EUR |
1,506.3900 EUR |
1,539.2100 EUR |
1,527.5400 EUR |
| 2026-07-08 |
1,526.2000 EUR |
1,173.3616 ETH |
1,553.4900 EUR |
1,501.9700 EUR |
1,562.6600 EUR |
1,524.1500 EUR |
| 2026-07-07 |
1,557.3300 EUR |
1,006.5956 ETH |
1,572.4400 EUR |
1,536.8800 EUR |
1,586.0700 EUR |
1,553.3900 EUR |
| 2026-07-06 |
1,556.6600 EUR |
2,318.9965 ETH |
1,560.4500 EUR |
1,513.5000 EUR |
1,600.9300 EUR |
1,573.2300 EUR |
| 2026-07-05 |
1,555.1500 EUR |
910.4258 ETH |
1,557.0400 EUR |
1,527.5700 EUR |
1,579.6200 EUR |
1,558.2000 EUR |
| 2026-07-04 |
1,556.9500 EUR |
1,106.4818 ETH |
1,536.0700 EUR |
1,524.5400 EUR |
1,579.3400 EUR |
1,556.6000 EUR |
| 2026-07-03 |
1,512.3800 EUR |
2,685.4255 ETH |
1,487.0900 EUR |
1,481.0800 EUR |
1,551.0700 EUR |
1,538.6100 EUR |
| 2026-07-02 |
1,465.7900 EUR |
2,982.3258 ETH |
1,410.8500 EUR |
1,404.7300 EUR |
1,504.1200 EUR |
1,485.5100 EUR |
| 2026-07-01 |
1,407.1800 EUR |
2,245.4965 ETH |
1,376.6800 EUR |
1,360.9200 EUR |
1,444.0000 EUR |
1,414.9100 EUR |
| 2026-06-30 |
1,379.4600 EUR |
2,069.5492 ETH |
1,409.8100 EUR |
1,359.4800 EUR |
1,411.4900 EUR |
1,375.9800 EUR |
| 2026-06-29 |
1,393.9400 EUR |
2,740.5725 ETH |
1,378.5800 EUR |
1,362.4900 EUR |
1,429.4600 EUR |
1,409.9400 EUR |
| 2026-06-28 |
1,378.5800 EUR |
1,287.0198 ETH |
1,380.1000 EUR |
1,357.7000 EUR |
1,392.3200 EUR |
1,382.6400 EUR |
| 2026-06-27 |
1,389.8600 EUR |
1,100.0073 ETH |
1,384.9400 EUR |
1,372.7000 EUR |
1,411.7900 EUR |
1,381.5500 EUR |
| 2026-06-26 |
1,364.9300 EUR |
3,108.8776 ETH |
1,379.1400 EUR |
1,330.0000 EUR |
1,396.1100 EUR |
1,384.7000 EUR |
| 2026-06-25 |
1,400.2900 EUR |
4,060.8058 ETH |
1,427.2300 EUR |
1,347.3500 EUR |
1,459.6000 EUR |
1,376.9500 EUR |
| 2026-06-24 |
1,431.1100 EUR |
4,684.5445 ETH |
1,463.2400 EUR |
1,367.2600 EUR |
1,489.1200 EUR |
1,423.2600 EUR |
| 2026-06-23 |
1,461.0100 EUR |
3,988.9065 ETH |
1,510.5000 EUR |
1,432.7000 EUR |
1,517.0800 EUR |
1,463.4900 EUR |
| 2026-06-22 |
1,520.0600 EUR |
5,086.9691 ETH |
1,487.6300 EUR |
1,487.2400 EUR |
1,553.9900 EUR |
1,510.2600 EUR |
| 2026-06-21 |
1,497.5300 EUR |
6,196.9728 ETH |
1,516.6400 EUR |
1,484.2500 EUR |
1,517.0300 EUR |
1,488.8000 EUR |
| 2026-06-20 |
1,507.0400 EUR |
1,835.1555 ETH |
1,490.7700 EUR |
1,485.1700 EUR |
1,523.7800 EUR |
1,517.0300 EUR |
| 2026-06-19 |
1,480.4700 EUR |
2,229.7678 ETH |
1,491.7700 EUR |
1,463.5000 EUR |
1,498.1900 EUR |
1,487.9900 EUR |
| 2026-06-18 |
1,498.9800 EUR |
11,259.8146 ETH |
1,520.3600 EUR |
1,455.8000 EUR |
1,529.1800 EUR |
1,491.0300 EUR |
| 2026-06-17 |
1,523.8200 EUR |
5,195.1495 ETH |
1,544.9700 EUR |
1,499.5700 EUR |
1,556.6200 EUR |
1,518.7600 EUR |
| 2026-06-16 |
1,542.8800 EUR |
3,007.4047 ETH |
1,547.8000 EUR |
1,518.8300 EUR |
1,585.2200 EUR |
1,542.5300 EUR |
| 2026-06-15 |
1,540.8300 EUR |
3,258.3757 ETH |
1,487.7900 EUR |
1,473.7300 EUR |
1,592.5400 EUR |
1,548.2600 EUR |
| 2026-06-14 |
1,462.0600 EUR |
1,929.8782 ETH |
1,453.8400 EUR |
1,431.7800 EUR |
1,491.6400 EUR |
1,486.1100 EUR |
| 2026-06-13 |
1,449.4000 EUR |
919.3032 ETH |
1,440.0600 EUR |
1,437.3400 EUR |
1,468.4000 EUR |
1,453.7700 EUR |
| 2026-06-12 |
1,442.0600 EUR |
2,408.6328 ETH |
1,443.7100 EUR |
1,427.8800 EUR |
1,459.8600 EUR |
1,438.9200 EUR |
| 2026-06-11 |
1,436.5100 EUR |
3,284.1695 ETH |
1,406.6400 EUR |
1,405.0000 EUR |
1,464.5700 EUR |
1,444.3300 EUR |
| 2026-06-10 |
1,413.6300 EUR |
3,172.0585 ETH |
1,423.4300 EUR |
1,388.6900 EUR |
1,440.2900 EUR |
1,404.3300 EUR |
| 2026-06-09 |
1,437.1800 EUR |
3,674.6222 ETH |
1,465.2900 EUR |
1,398.7200 EUR |
1,471.5200 EUR |
1,421.4900 EUR |
| 2026-06-08 |
1,458.4700 EUR |
3,994.4841 ETH |
1,467.0500 EUR |
1,426.9400 EUR |
1,485.4200 EUR |
1,464.0600 EUR |
| 2026-06-07 |
1,422.9300 EUR |
4,824.2555 ETH |
1,364.2500 EUR |
1,359.6200 EUR |
1,493.6000 EUR |
1,463.0400 EUR |