Crypto exchange Bitstamp

Market Ethereum (ETH) / EUR

Identifier on Bitstamp: etheur
123...4142
Date Price Volume Open Low High Close
2024-07-19 3,182.5000 EUR 3,935.8398 ETH 3,142.4000 EUR 3,102.8000 EUR 3,254.8000 EUR 3,220.8000 EUR
2024-07-18 3,139.0000 EUR 1,009.3259 ETH 3,096.6000 EUR 3,089.0000 EUR 3,196.3000 EUR 3,153.3000 EUR
2024-07-17 3,162.5000 EUR 1,405.7607 ETH 3,162.8000 EUR 3,091.9000 EUR 3,227.0000 EUR 3,109.3000 EUR
2024-07-16 3,133.5000 EUR 2,080.8239 ETH 3,204.1000 EUR 3,070.9000 EUR 3,211.3000 EUR 3,161.3000 EUR
2024-07-15 3,099.7000 EUR 1,554.0957 ETH 2,982.2000 EUR 2,972.6000 EUR 3,207.5000 EUR 3,200.6000 EUR
2024-07-14 2,942.2000 EUR 1,038.0056 ETH 2,911.8000 EUR 2,903.5000 EUR 2,999.3000 EUR 2,998.2000 EUR
2024-07-13 2,892.9000 EUR 657.7735 ETH 2,875.5000 EUR 2,855.8000 EUR 2,935.3000 EUR 2,913.2000 EUR
2024-07-12 2,838.3000 EUR 1,637.5956 ETH 2,850.0000 EUR 2,797.3000 EUR 2,896.1000 EUR 2,868.6000 EUR
2024-07-11 2,885.2000 EUR 2,184.0845 ETH 2,861.2000 EUR 2,820.3000 EUR 2,948.0000 EUR 2,852.7000 EUR
2024-07-10 2,866.1000 EUR 2,345.0078 ETH 2,834.3000 EUR 2,798.7000 EUR 2,909.8000 EUR 2,860.9000 EUR
2024-07-09 2,839.8000 EUR 1,913.6516 ETH 2,783.9000 EUR 2,773.4000 EUR 2,875.7000 EUR 2,828.3000 EUR
2024-07-08 2,750.8000 EUR 2,127.4546 ETH 2,707.9000 EUR 2,608.7000 EUR 2,854.3000 EUR 2,786.0000 EUR
2024-07-07 2,767.4000 EUR 1,163.5616 ETH 2,826.1000 EUR 2,702.8000 EUR 2,831.4000 EUR 2,711.4000 EUR
2024-07-06 2,784.3000 EUR 1,671.1844 ETH 2,751.3000 EUR 2,728.4000 EUR 2,836.5000 EUR 2,834.1000 EUR
2024-07-05 2,705.4000 EUR 4,112.5544 ETH 2,828.4000 EUR 2,598.5000 EUR 2,873.6000 EUR 2,760.9000 EUR
2024-07-04 2,927.6000 EUR 2,230.3550 ETH 3,054.6000 EUR 2,829.0000 EUR 3,067.3000 EUR 2,840.7000 EUR
2024-07-03 3,073.2000 EUR 1,472.0355 ETH 3,179.3000 EUR 3,012.1000 EUR 3,188.0000 EUR 3,052.1000 EUR
2024-07-02 3,197.5000 EUR 1,171.2256 ETH 3,202.5000 EUR 3,167.1000 EUR 3,224.4000 EUR 3,176.1000 EUR
2024-07-01 3,228.5000 EUR 1,283.3302 ETH 3,198.5000 EUR 3,188.1000 EUR 3,274.5000 EUR 3,206.0000 EUR
2024-06-30 3,171.1000 EUR 1,198.5538 ETH 3,151.0000 EUR 3,128.3000 EUR 3,217.4000 EUR 3,205.3000 EUR
2024-06-29 3,160.8000 EUR 515.0320 ETH 3,151.2000 EUR 3,144.8000 EUR 3,178.0000 EUR 3,148.9000 EUR
2024-06-28 3,198.5000 EUR 1,317.8970 ETH 3,218.6000 EUR 3,140.4000 EUR 3,259.4000 EUR 3,147.4000 EUR
2024-06-27 3,189.2000 EUR 1,053.3818 ETH 3,153.6000 EUR 3,144.3000 EUR 3,240.0000 EUR 3,217.4000 EUR
2024-06-26 3,158.3000 EUR 968.6338 ETH 3,170.5000 EUR 3,112.5000 EUR 3,195.7000 EUR 3,153.4000 EUR
2024-06-25 3,156.1000 EUR 871.0598 ETH 3,122.9000 EUR 3,108.9000 EUR 3,198.9000 EUR 3,168.6000 EUR
2024-06-24 3,105.8000 EUR 2,204.4569 ETH 3,198.0000 EUR 3,016.5000 EUR 3,208.7000 EUR 3,125.3000 EUR
2024-06-23 3,244.2000 EUR 797.1396 ETH 3,262.6000 EUR 3,187.0000 EUR 3,287.0000 EUR 3,200.3000 EUR
2024-06-22 3,268.6000 EUR 534.8387 ETH 3,290.1000 EUR 3,250.0000 EUR 3,292.7000 EUR 3,262.9000 EUR
2024-06-21 3,271.8000 EUR 1,709.6097 ETH 3,279.2000 EUR 3,222.3000 EUR 3,315.5000 EUR 3,292.6000 EUR
2024-06-20 3,318.4000 EUR 1,147.0535 ETH 3,313.1000 EUR 3,254.0000 EUR 3,376.0000 EUR 3,282.1000 EUR
2024-06-19 3,296.8000 EUR 1,493.6107 ETH 3,243.2000 EUR 3,228.0000 EUR 3,338.9000 EUR 3,307.5000 EUR
2024-06-18 3,190.2000 EUR 1,805.4889 ETH 3,268.0000 EUR 3,127.0000 EUR 3,272.8000 EUR 3,239.1000 EUR
2024-06-17 3,295.8000 EUR 1,433.1079 ETH 3,384.9000 EUR 3,232.4000 EUR 3,396.2000 EUR 3,268.8000 EUR
2024-06-16 3,351.5000 EUR 527.5767 ETH 3,331.1000 EUR 3,308.7000 EUR 3,410.3000 EUR 3,381.6000 EUR
2024-06-15 3,313.9000 EUR 1,219.6476 ETH 3,256.7000 EUR 3,246.8000 EUR 3,357.7000 EUR 3,331.1000 EUR
2024-06-14 3,248.8000 EUR 1,414.5557 ETH 3,232.2000 EUR 3,145.8000 EUR 3,297.9000 EUR 3,254.9000 EUR
2024-06-13 3,236.1000 EUR 1,581.1797 ETH 3,292.6000 EUR 3,187.1000 EUR 3,294.1000 EUR 3,230.5000 EUR
2024-06-12 3,309.5000 EUR 3,106.8295 ETH 3,258.8000 EUR 3,226.6000 EUR 3,381.8000 EUR 3,293.9000 EUR
2024-06-11 3,271.9000 EUR 2,478.3259 ETH 3,404.2000 EUR 3,196.2000 EUR 3,410.1000 EUR 3,259.1000 EUR
2024-06-10 3,418.8000 EUR 1,135.2902 ETH 3,440.7000 EUR 3,383.4000 EUR 3,455.0000 EUR 3,402.0000 EUR
2024-06-09 3,427.2000 EUR 1,183.7319 ETH 3,412.3000 EUR 3,400.6000 EUR 3,454.5000 EUR 3,439.9000 EUR
2024-06-08 3,416.9000 EUR 819.7183 ETH 3,407.1000 EUR 3,392.8000 EUR 3,437.7000 EUR 3,413.4000 EUR
2024-06-07 3,462.4000 EUR 1,964.7509 ETH 3,501.5000 EUR 3,318.0000 EUR 3,538.0000 EUR 3,419.1000 EUR
2024-06-06 3,520.6000 EUR 1,216.9627 ETH 3,554.2000 EUR 3,454.0000 EUR 3,559.7000 EUR 3,500.0000 EUR
2024-06-05 3,512.6000 EUR 1,535.6637 ETH 3,502.1000 EUR 3,471.4000 EUR 3,572.2000 EUR 3,556.3000 EUR
2024-06-04 3,469.9000 EUR 1,205.4595 ETH 3,450.1000 EUR 3,419.1000 EUR 3,520.0000 EUR 3,499.9000 EUR
2024-06-03 3,503.8000 EUR 1,432.8803 ETH 3,483.2000 EUR 3,447.0000 EUR 3,545.2000 EUR 3,449.7000 EUR
2024-06-02 3,495.4000 EUR 580.4369 ETH 3,516.1000 EUR 3,458.1000 EUR 3,535.9000 EUR 3,484.3000 EUR
2024-06-01 3,498.8000 EUR 593.6154 ETH 3,469.7000 EUR 3,457.2000 EUR 3,530.0000 EUR 3,514.7000 EUR
2024-05-31 3,477.9000 EUR 1,397.7200 ETH 3,459.6000 EUR 3,433.2000 EUR 3,542.8000 EUR 3,464.9000 EUR
123...4142