Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1,885.8800 EUR |
1,923.4393 ETH |
1,865.6800 EUR |
1,852.0100 EUR |
1,925.8000 EUR |
1,910.2300 EUR |
| 2022-05-21 |
1,866.9700 EUR |
1,825.7870 ETH |
1,855.2200 EUR |
1,832.8500 EUR |
1,881.9300 EUR |
1,868.0400 EUR |
| 2022-05-20 |
1,879.1900 EUR |
6,024.8557 ETH |
1,905.4800 EUR |
1,820.0000 EUR |
1,950.0000 EUR |
1,856.4200 EUR |
| 2022-05-19 |
1,868.0000 EUR |
9,502.2646 ETH |
1,831.7000 EUR |
1,812.0500 EUR |
1,924.5100 EUR |
1,906.3400 EUR |
| 2022-05-18 |
1,900.5600 EUR |
7,123.9482 ETH |
1,980.7900 EUR |
1,823.0200 EUR |
1,995.4800 EUR |
1,827.7600 EUR |
| 2022-05-17 |
1,965.0100 EUR |
6,610.6817 ETH |
1,936.8900 EUR |
1,905.0000 EUR |
2,014.6100 EUR |
1,984.0500 EUR |
| 2022-05-16 |
1,948.4700 EUR |
8,872.6804 ETH |
2,053.1800 EUR |
1,896.4800 EUR |
2,062.6900 EUR |
1,931.8700 EUR |
| 2022-05-15 |
1,989.6100 EUR |
3,898.9391 ETH |
1,972.7800 EUR |
1,920.2300 EUR |
2,079.3000 EUR |
2,060.7500 EUR |
| 2022-05-14 |
1,929.4100 EUR |
5,766.5194 ETH |
1,928.1900 EUR |
1,870.7600 EUR |
1,984.7500 EUR |
1,974.9600 EUR |
| 2022-05-13 |
1,998.1300 EUR |
11,080.3371 ETH |
1,882.6000 EUR |
1,864.9700 EUR |
2,065.9300 EUR |
1,931.9700 EUR |
| 2022-05-12 |
1,829.5600 EUR |
23,304.8429 ETH |
1,978.2500 EUR |
1,621.4000 EUR |
2,076.1000 EUR |
1,896.3900 EUR |
| 2022-05-11 |
2,120.2000 EUR |
21,243.1957 ETH |
2,223.8100 EUR |
1,896.1200 EUR |
2,322.7200 EUR |
1,975.8600 EUR |
| 2022-05-10 |
2,240.2700 EUR |
12,181.9334 ETH |
2,112.5200 EUR |
2,083.4400 EUR |
2,328.4000 EUR |
2,219.5000 EUR |
| 2022-05-09 |
2,246.7400 EUR |
12,442.5921 ETH |
2,391.8900 EUR |
2,102.1300 EUR |
2,402.9600 EUR |
2,148.6000 EUR |
| 2022-05-08 |
2,414.4900 EUR |
4,354.0286 ETH |
2,497.4700 EUR |
2,356.9700 EUR |
2,502.5600 EUR |
2,385.7900 EUR |
| 2022-05-07 |
2,528.7600 EUR |
2,068.7743 ETH |
2,552.9100 EUR |
2,454.2800 EUR |
2,563.4500 EUR |
2,501.9400 EUR |
| 2022-05-06 |
2,552.4500 EUR |
4,463.6859 ETH |
2,606.9800 EUR |
2,490.3300 EUR |
2,618.2900 EUR |
2,558.5600 EUR |
| 2022-05-05 |
2,655.0700 EUR |
5,777.2948 ETH |
2,769.0800 EUR |
2,556.0000 EUR |
2,779.2000 EUR |
2,605.7100 EUR |
| 2022-05-04 |
2,721.0900 EUR |
5,399.8102 ETH |
2,643.3300 EUR |
2,631.6300 EUR |
2,795.0800 EUR |
2,768.7100 EUR |
| 2022-05-03 |
2,679.6100 EUR |
3,403.7056 ETH |
2,716.9400 EUR |
2,616.1700 EUR |
2,722.7900 EUR |
2,641.4000 EUR |
| 2022-05-02 |
2,687.8500 EUR |
3,170.5228 ETH |
2,683.8000 EUR |
2,643.1700 EUR |
2,741.6400 EUR |
2,726.9900 EUR |
| 2022-05-01 |
2,638.2100 EUR |
4,788.7516 ETH |
2,590.8800 EUR |
2,580.0000 EUR |
2,702.3200 EUR |
2,685.0000 EUR |
| 2022-04-30 |
2,649.8600 EUR |
2,765.5428 ETH |
2,674.0000 EUR |
2,580.0000 EUR |
2,696.0000 EUR |
2,587.4800 EUR |
| 2022-04-29 |
2,711.1700 EUR |
3,039.8952 ETH |
2,799.9400 EUR |
2,633.3600 EUR |
2,802.2200 EUR |
2,670.0000 EUR |
| 2022-04-28 |
2,776.8200 EUR |
3,710.1313 ETH |
2,734.0700 EUR |
2,716.9000 EUR |
2,838.0000 EUR |
2,789.0800 EUR |
| 2022-04-27 |
2,712.2200 EUR |
3,241.9145 ETH |
2,642.1600 EUR |
2,629.9000 EUR |
2,767.0600 EUR |
2,738.4400 EUR |
| 2022-04-26 |
2,734.4300 EUR |
3,967.4784 ETH |
2,807.4500 EUR |
2,600.0000 EUR |
2,831.5900 EUR |
2,632.6300 EUR |
| 2022-04-25 |
2,683.5800 EUR |
5,225.8674 ETH |
2,704.6400 EUR |
2,604.2900 EUR |
2,825.0000 EUR |
2,815.5000 EUR |
| 2022-04-24 |
2,719.7700 EUR |
2,949.5281 ETH |
2,720.3300 EUR |
2,698.0000 EUR |
2,746.7600 EUR |
2,704.5700 EUR |
| 2022-04-23 |
2,741.5900 EUR |
1,352.9067 ETH |
2,745.9100 EUR |
2,703.3700 EUR |
2,764.3600 EUR |
2,724.1800 EUR |
| 2022-04-22 |
2,764.6400 EUR |
4,768.2170 ETH |
2,754.2000 EUR |
2,720.9300 EUR |
2,804.6000 EUR |
2,749.8800 EUR |
| 2022-04-21 |
2,836.5900 EUR |
4,995.4039 ETH |
2,834.3500 EUR |
2,715.8600 EUR |
2,920.0000 EUR |
2,758.4400 EUR |
| 2022-04-20 |
2,861.3700 EUR |
7,023.0310 ETH |
2,872.8300 EUR |
2,801.2900 EUR |
2,922.9200 EUR |
2,840.4900 EUR |
| 2022-04-19 |
2,858.4200 EUR |
3,703.1666 ETH |
2,835.6900 EUR |
2,808.6600 EUR |
2,905.3600 EUR |
2,873.7300 EUR |
| 2022-04-18 |
2,720.6500 EUR |
6,540.6684 ETH |
2,763.6300 EUR |
2,668.9300 EUR |
2,847.0800 EUR |
2,835.6300 EUR |
| 2022-04-17 |
2,815.6000 EUR |
1,191.6720 ETH |
2,831.1500 EUR |
2,759.9600 EUR |
2,854.0200 EUR |
2,769.2500 EUR |
| 2022-04-16 |
2,812.9000 EUR |
844.7002 ETH |
2,812.8900 EUR |
2,789.3300 EUR |
2,858.7000 EUR |
2,836.3100 EUR |
| 2022-04-15 |
2,797.4300 EUR |
3,245.8112 ETH |
2,789.0000 EUR |
2,768.0000 EUR |
2,832.3300 EUR |
2,817.0200 EUR |
| 2022-04-14 |
2,824.1200 EUR |
3,138.7505 ETH |
2,863.4800 EUR |
2,747.6800 EUR |
2,887.3200 EUR |
2,790.2000 EUR |
| 2022-04-13 |
2,824.3600 EUR |
3,100.7489 ETH |
2,799.2100 EUR |
2,767.6300 EUR |
2,873.6600 EUR |
2,863.6100 EUR |
| 2022-04-12 |
2,783.6300 EUR |
4,609.8994 ETH |
2,740.7300 EUR |
2,713.9800 EUR |
2,855.0000 EUR |
2,787.8300 EUR |
| 2022-04-11 |
2,818.4600 EUR |
6,386.3102 ETH |
2,936.9700 EUR |
2,711.0000 EUR |
2,950.5700 EUR |
2,738.2500 EUR |
| 2022-04-10 |
3,006.3800 EUR |
2,453.5638 ETH |
3,002.1800 EUR |
2,947.6900 EUR |
3,045.7900 EUR |
2,949.8300 EUR |
| 2022-04-09 |
2,963.7300 EUR |
1,001.4064 ETH |
2,940.3500 EUR |
2,921.4400 EUR |
2,995.0000 EUR |
2,993.0400 EUR |
| 2022-04-08 |
3,001.6800 EUR |
3,309.5533 ETH |
2,970.2700 EUR |
2,920.0000 EUR |
3,049.0000 EUR |
2,936.2600 EUR |
| 2022-04-07 |
2,939.4700 EUR |
4,152.0717 ETH |
2,908.4400 EUR |
2,881.1500 EUR |
2,997.7300 EUR |
2,977.9600 EUR |
| 2022-04-06 |
3,014.5400 EUR |
5,431.3043 ETH |
3,124.7600 EUR |
2,915.0700 EUR |
3,152.2600 EUR |
2,920.0400 EUR |
| 2022-04-05 |
3,189.7100 EUR |
3,014.5630 ETH |
3,208.0600 EUR |
3,133.1900 EUR |
3,242.9100 EUR |
3,146.9800 EUR |
| 2022-04-04 |
3,160.7800 EUR |
3,099.0810 ETH |
3,191.1400 EUR |
3,107.8300 EUR |
3,232.5900 EUR |
3,211.5800 EUR |
| 2022-04-03 |
3,172.0700 EUR |
1,953.3529 ETH |
3,118.4200 EUR |
3,092.4300 EUR |
3,243.1900 EUR |
3,185.5500 EUR |