Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0314 BTC |
701.8968 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0302 BTC |
268.9897 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0302 BTC |
1,036.3330 ETH |
0.0291 BTC |
0.0291 BTC |
0.0308 BTC |
0.0300 BTC |
| 2025-07-17 |
0.0288 BTC |
1,751.8904 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0289 BTC |
| 2025-07-16 |
0.0275 BTC |
1,810.0421 ETH |
0.0266 BTC |
0.0262 BTC |
0.0290 BTC |
0.0283 BTC |
| 2025-07-15 |
0.0256 BTC |
1,172.3747 ETH |
0.0251 BTC |
0.0250 BTC |
0.0266 BTC |
0.0266 BTC |
| 2025-07-14 |
0.0250 BTC |
531.2224 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0251 BTC |
251.7835 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-12 |
0.0251 BTC |
254.6480 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
857.9884 ETH |
0.0254 BTC |
0.0250 BTC |
0.0257 BTC |
0.0254 BTC |
| 2025-07-10 |
0.0251 BTC |
898.5025 ETH |
0.0249 BTC |
0.0246 BTC |
0.0257 BTC |
0.0254 BTC |
| 2025-07-09 |
0.0243 BTC |
701.7429 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-08 |
0.0237 BTC |
323.2429 ETH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0236 BTC |
478.5206 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0233 BTC |
183.5294 ETH |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0233 BTC |
518.0914 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0234 BTC |
517.1453 ETH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0236 BTC |
723.3422 ETH |
0.0236 BTC |
0.0235 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0230 BTC |
958.7843 ETH |
0.0227 BTC |
0.0226 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0230 BTC |
372.2100 ETH |
0.0232 BTC |
0.0227 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0230 BTC |
1,668.8292 ETH |
0.0231 BTC |
0.0225 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-06-29 |
0.0226 BTC |
164.9343 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0226 BTC |
140.3743 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
341.8727 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0228 BTC |
491.0617 ETH |
0.0225 BTC |
0.0224 BTC |
0.0232 BTC |
0.0225 BTC |
| 2025-06-25 |
0.0227 BTC |
573.7976 ETH |
0.0231 BTC |
0.0223 BTC |
0.0232 BTC |
0.0225 BTC |
| 2025-06-24 |
0.0230 BTC |
858.9778 ETH |
0.0229 BTC |
0.0227 BTC |
0.0234 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0223 BTC |
545.5788 ETH |
0.0221 BTC |
0.0219 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-06-22 |
0.0222 BTC |
995.5831 ETH |
0.0225 BTC |
0.0214 BTC |
0.0234 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0231 BTC |
835.0319 ETH |
0.0233 BTC |
0.0222 BTC |
0.0236 BTC |
0.0222 BTC |
| 2025-06-20 |
0.0238 BTC |
464.8089 ETH |
0.0241 BTC |
0.0232 BTC |
0.0242 BTC |
0.0235 BTC |
| 2025-06-19 |
0.0241 BTC |
242.6553 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0239 BTC |
472.0418 ETH |
0.0240 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2025-06-17 |
0.0240 BTC |
580.4699 ETH |
0.0238 BTC |
0.0237 BTC |
0.0244 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0245 BTC |
697.9104 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
252.2976 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
232.3063 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2025-06-13 |
0.0241 BTC |
852.8143 ETH |
0.0250 BTC |
0.0237 BTC |
0.0251 BTC |
0.0243 BTC |
| 2025-06-12 |
0.0254 BTC |
811.1265 ETH |
0.0255 BTC |
0.0248 BTC |
0.0257 BTC |
0.0249 BTC |
| 2025-06-11 |
0.0257 BTC |
528.8181 ETH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0245 BTC |
1,768.3866 ETH |
0.0243 BTC |
0.0235 BTC |
0.0255 BTC |
0.0251 BTC |
| 2025-06-09 |
0.0237 BTC |
612.9365 ETH |
0.0237 BTC |
0.0235 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0238 BTC |
274.1525 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
317.8406 ETH |
0.0237 BTC |
0.0236 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-06 |
0.0239 BTC |
975.8753 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-06-05 |
0.0245 BTC |
506.1380 ETH |
0.0249 BTC |
0.0238 BTC |
0.0250 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0250 BTC |
491.1329 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0248 BTC |
1,024.5660 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0242 BTC |
944.6377 ETH |
0.0240 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-01 |
0.0240 BTC |
283.6734 ETH |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |