Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0389 BTC |
206.1860 ETH |
0.0392 BTC |
0.0384 BTC |
0.0393 BTC |
0.0387 BTC |
| 2025-09-18 |
0.0392 BTC |
398.9805 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0388 BTC |
454.3877 ETH |
0.0386 BTC |
0.0382 BTC |
0.0395 BTC |
0.0394 BTC |
| 2025-09-16 |
0.0387 BTC |
227.8796 ETH |
0.0392 BTC |
0.0384 BTC |
0.0393 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0395 BTC |
295.1385 ETH |
0.0399 BTC |
0.0389 BTC |
0.0403 BTC |
0.0391 BTC |
| 2025-09-14 |
0.0401 BTC |
218.8241 ETH |
0.0403 BTC |
0.0397 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0406 BTC |
318.7845 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0395 BTC |
397.4112 ETH |
0.0386 BTC |
0.0385 BTC |
0.0407 BTC |
0.0406 BTC |
| 2025-09-11 |
0.0387 BTC |
442.5005 ETH |
0.0381 BTC |
0.0381 BTC |
0.0391 BTC |
0.0386 BTC |
| 2025-09-10 |
0.0384 BTC |
508.4635 ETH |
0.0387 BTC |
0.0380 BTC |
0.0390 BTC |
0.0381 BTC |
| 2025-09-09 |
0.0384 BTC |
436.3437 ETH |
0.0384 BTC |
0.0370 BTC |
0.0387 BTC |
0.0387 BTC |
| 2025-09-08 |
0.0386 BTC |
279.3122 ETH |
0.0387 BTC |
0.0382 BTC |
0.0389 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0387 BTC |
154.4128 ETH |
0.0388 BTC |
0.0385 BTC |
0.0389 BTC |
0.0387 BTC |
| 2025-09-06 |
0.0388 BTC |
282.4613 ETH |
0.0389 BTC |
0.0386 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0389 BTC |
475.7505 ETH |
0.0389 BTC |
0.0386 BTC |
0.0396 BTC |
0.0389 BTC |
| 2025-09-04 |
0.0395 BTC |
339.8701 ETH |
0.0400 BTC |
0.0388 BTC |
0.0400 BTC |
0.0391 BTC |
| 2025-09-03 |
0.0392 BTC |
537.8493 ETH |
0.0389 BTC |
0.0384 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0390 BTC |
587.1233 ETH |
0.0395 BTC |
0.0384 BTC |
0.0400 BTC |
0.0389 BTC |
| 2025-09-01 |
0.0402 BTC |
379.9489 ETH |
0.0405 BTC |
0.0390 BTC |
0.0410 BTC |
0.0395 BTC |
| 2025-08-31 |
0.0411 BTC |
387.8060 ETH |
0.0403 BTC |
0.0402 BTC |
0.0415 BTC |
0.0406 BTC |
| 2025-08-30 |
0.0403 BTC |
451.3305 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0402 BTC |
| 2025-08-29 |
0.0398 BTC |
547.4591 ETH |
0.0401 BTC |
0.0394 BTC |
0.0404 BTC |
0.0402 BTC |
| 2025-08-28 |
0.0401 BTC |
743.5771 ETH |
0.0405 BTC |
0.0382 BTC |
0.0408 BTC |
0.0401 BTC |
| 2025-08-27 |
0.0412 BTC |
628.2512 ETH |
0.0412 BTC |
0.0404 BTC |
0.0416 BTC |
0.0405 BTC |
| 2025-08-26 |
0.0407 BTC |
730.3766 ETH |
0.0397 BTC |
0.0397 BTC |
0.0414 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0411 BTC |
745.4706 ETH |
0.0421 BTC |
0.0396 BTC |
0.0423 BTC |
0.0399 BTC |
| 2025-08-24 |
0.0424 BTC |
1,232.5802 ETH |
0.0415 BTC |
0.0412 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-08-23 |
0.0409 BTC |
1,128.7623 ETH |
0.0413 BTC |
0.0404 BTC |
0.0415 BTC |
0.0415 BTC |
| 2025-08-22 |
0.0401 BTC |
1,038.0493 ETH |
0.0376 BTC |
0.0375 BTC |
0.0418 BTC |
0.0413 BTC |
| 2025-08-21 |
0.0377 BTC |
575.5040 ETH |
0.0379 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2025-08-20 |
0.0373 BTC |
773.0070 ETH |
0.0362 BTC |
0.0361 BTC |
0.0383 BTC |
0.0380 BTC |
| 2025-08-19 |
0.0368 BTC |
903.0433 ETH |
0.0371 BTC |
0.0364 BTC |
0.0374 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0374 BTC |
1,005.4138 ETH |
0.0381 BTC |
0.0368 BTC |
0.0382 BTC |
0.0372 BTC |
| 2025-08-17 |
0.0381 BTC |
370.5617 ETH |
0.0377 BTC |
0.0375 BTC |
0.0386 BTC |
0.0382 BTC |
| 2025-08-16 |
0.0376 BTC |
435.2193 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0377 BTC |
| 2025-08-15 |
0.0384 BTC |
741.4408 ETH |
0.0384 BTC |
0.0374 BTC |
0.0392 BTC |
0.0378 BTC |
| 2025-08-14 |
0.0386 BTC |
559.2329 ETH |
0.0385 BTC |
0.0378 BTC |
0.0395 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0388 BTC |
2,588.2505 ETH |
0.0383 BTC |
0.0381 BTC |
0.0392 BTC |
0.0388 BTC |
| 2025-08-12 |
0.0368 BTC |
1,376.0156 ETH |
0.0356 BTC |
0.0356 BTC |
0.0385 BTC |
0.0383 BTC |
| 2025-08-11 |
0.0356 BTC |
1,428.6627 ETH |
0.0356 BTC |
0.0347 BTC |
0.0362 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0357 BTC |
889.6007 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0358 BTC |
1,514.8823 ETH |
0.0344 BTC |
0.0344 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-08-08 |
0.0339 BTC |
1,073.8931 ETH |
0.0333 BTC |
0.0332 BTC |
0.0349 BTC |
0.0344 BTC |
| 2025-08-07 |
0.0327 BTC |
675.4773 ETH |
0.0320 BTC |
0.0319 BTC |
0.0334 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0317 BTC |
372.9257 ETH |
0.0317 BTC |
0.0314 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0318 BTC |
495.1100 ETH |
0.0323 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-08-04 |
0.0313 BTC |
750.0882 ETH |
0.0306 BTC |
0.0306 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0304 BTC |
351.3331 ETH |
0.0301 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0306 BTC |
928.2967 ETH |
0.0308 BTC |
0.0300 BTC |
0.0311 BTC |
0.0301 BTC |
| 2025-08-01 |
0.0314 BTC |
431.6699 ETH |
0.0319 BTC |
0.0305 BTC |
0.0321 BTC |
0.0307 BTC |