Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0254 BTC |
206.8506 ETH |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2025-03-07 |
0.0247 BTC |
310.4998 ETH |
0.0245 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
234.9643 ETH |
0.0247 BTC |
0.0244 BTC |
0.0252 BTC |
0.0244 BTC |
| 2025-03-05 |
0.0248 BTC |
231.6465 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-03-04 |
0.0249 BTC |
366.4936 ETH |
0.0249 BTC |
0.0243 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0252 BTC |
792.8155 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0264 BTC |
604.9733 ETH |
0.0257 BTC |
0.0253 BTC |
0.0273 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
257.2448 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0266 BTC |
401.8830 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0265 BTC |
| 2025-02-27 |
0.0275 BTC |
458.5675 ETH |
0.0277 BTC |
0.0271 BTC |
0.0280 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0277 BTC |
356.6442 ETH |
0.0282 BTC |
0.0271 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-25 |
0.0273 BTC |
450.5483 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0283 BTC |
278.0008 ETH |
0.0293 BTC |
0.0273 BTC |
0.0297 BTC |
0.0277 BTC |
| 2025-02-23 |
0.0291 BTC |
370.8576 ETH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0294 BTC |
| 2025-02-22 |
0.0284 BTC |
366.6593 ETH |
0.0277 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0280 BTC |
360.0533 ETH |
0.0279 BTC |
0.0274 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0280 BTC |
256.7498 ETH |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0279 BTC |
| 2025-02-19 |
0.0282 BTC |
319.6472 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0280 BTC |
446.3698 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0285 BTC |
430.4213 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
129.8948 ETH |
0.0276 BTC |
0.0276 BTC |
0.0279 BTC |
0.0277 BTC |
| 2025-02-15 |
0.0278 BTC |
156.6854 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
163.6784 ETH |
0.0276 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0279 BTC |
718.5753 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0275 BTC |
475.1155 ETH |
0.0271 BTC |
0.0270 BTC |
0.0285 BTC |
0.0280 BTC |
| 2025-02-11 |
0.0275 BTC |
452.3467 ETH |
0.0273 BTC |
0.0269 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0273 BTC |
361.3309 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-09 |
0.0274 BTC |
219.0502 ETH |
0.0273 BTC |
0.0266 BTC |
0.0277 BTC |
0.0272 BTC |
| 2025-02-08 |
0.0273 BTC |
173.5128 ETH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
426.4357 ETH |
0.0279 BTC |
0.0268 BTC |
0.0283 BTC |
0.0271 BTC |
| 2025-02-06 |
0.0284 BTC |
426.1325 ETH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0283 BTC |
283.4832 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0288 BTC |
| 2025-02-04 |
0.0280 BTC |
663.8665 ETH |
0.0283 BTC |
0.0271 BTC |
0.0294 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0270 BTC |
970.5080 ETH |
0.0293 BTC |
0.0234 BTC |
0.0295 BTC |
0.0283 BTC |
| 2025-02-02 |
0.0300 BTC |
496.0939 ETH |
0.0310 BTC |
0.0287 BTC |
0.0313 BTC |
0.0293 BTC |
| 2025-02-01 |
0.0318 BTC |
180.7845 ETH |
0.0322 BTC |
0.0310 BTC |
0.0324 BTC |
0.0310 BTC |
| 2025-01-31 |
0.0319 BTC |
355.5823 ETH |
0.0310 BTC |
0.0308 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-01-30 |
0.0308 BTC |
628.6501 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0305 BTC |
355.5496 ETH |
0.0304 BTC |
0.0300 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0309 BTC |
494.3874 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-01-27 |
0.0310 BTC |
378.1686 ETH |
0.0315 BTC |
0.0307 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0317 BTC |
84.1234 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-01-25 |
0.0315 BTC |
198.3240 ETH |
0.0315 BTC |
0.0314 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0320 BTC |
205.8795 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0312 BTC |
717.0483 ETH |
0.0313 BTC |
0.0302 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0314 BTC |
308.4509 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0316 BTC |
390.8432 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0315 BTC |
760.4031 ETH |
0.0317 BTC |
0.0309 BTC |
0.0324 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0314 BTC |
617.2617 ETH |
0.0316 BTC |
0.0300 BTC |
0.0328 BTC |
0.0320 BTC |
| 2025-01-18 |
0.0318 BTC |
475.3084 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |