Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0335 BTC |
264.4858 ETH |
0.0332 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0328 BTC |
309.7133 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0327 BTC |
306.2813 ETH |
0.0329 BTC |
0.0323 BTC |
0.0332 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0328 BTC |
560.7654 ETH |
0.0324 BTC |
0.0320 BTC |
0.0333 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0319 BTC |
1,469.2157 ETH |
0.0338 BTC |
0.0302 BTC |
0.0342 BTC |
0.0318 BTC |
| 2025-11-03 |
0.0345 BTC |
748.6069 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0336 BTC |
| 2025-11-02 |
0.0351 BTC |
79.8937 ETH |
0.0352 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0352 BTC |
87.0858 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
591.2509 ETH |
0.0351 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2025-10-30 |
0.0352 BTC |
484.1514 ETH |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0354 BTC |
268.5810 ETH |
0.0353 BTC |
0.0352 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0358 BTC |
235.1806 ETH |
0.0361 BTC |
0.0350 BTC |
0.0362 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0364 BTC |
639.8289 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0357 BTC |
123.2581 ETH |
0.0354 BTC |
0.0352 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0354 BTC |
88.4352 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0355 BTC |
187.9155 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0353 BTC |
176.7349 ETH |
0.0354 BTC |
0.0344 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0354 BTC |
322.3680 ETH |
0.0358 BTC |
0.0348 BTC |
0.0358 BTC |
0.0350 BTC |
| 2025-10-21 |
0.0358 BTC |
288.1184 ETH |
0.0360 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-20 |
0.0363 BTC |
372.5087 ETH |
0.0367 BTC |
0.0356 BTC |
0.0368 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0365 BTC |
396.3657 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0362 BTC |
144.1028 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0356 BTC |
1,077.2511 ETH |
0.0360 BTC |
0.0344 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0362 BTC |
980.8889 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0360 BTC |
| 2025-10-15 |
0.0362 BTC |
372.9403 ETH |
0.0365 BTC |
0.0356 BTC |
0.0371 BTC |
0.0359 BTC |
| 2025-10-14 |
0.0362 BTC |
792.1216 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0365 BTC |
1,668.3163 ETH |
0.0361 BTC |
0.0356 BTC |
0.0377 BTC |
0.0369 BTC |
| 2025-10-12 |
0.0353 BTC |
2,082.4184 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0339 BTC |
580.2492 ETH |
0.0340 BTC |
0.0333 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-10-10 |
0.0346 BTC |
941.5496 ETH |
0.0359 BTC |
0.0320 BTC |
0.0361 BTC |
0.0343 BTC |
| 2025-10-09 |
0.0359 BTC |
290.9238 ETH |
0.0367 BTC |
0.0354 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-08 |
0.0366 BTC |
348.6874 ETH |
0.0366 BTC |
0.0363 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-10-07 |
0.0374 BTC |
421.2524 ETH |
0.0376 BTC |
0.0368 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0371 BTC |
263.7704 ETH |
0.0365 BTC |
0.0364 BTC |
0.0377 BTC |
0.0375 BTC |
| 2025-10-05 |
0.0366 BTC |
104.2096 ETH |
0.0367 BTC |
0.0364 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0367 BTC |
166.1860 ETH |
0.0369 BTC |
0.0365 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0372 BTC |
266.8956 ETH |
0.0372 BTC |
0.0366 BTC |
0.0378 BTC |
0.0369 BTC |
| 2025-10-02 |
0.0371 BTC |
302.8142 ETH |
0.0366 BTC |
0.0366 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-10-01 |
0.0366 BTC |
326.7301 ETH |
0.0363 BTC |
0.0360 BTC |
0.0371 BTC |
0.0367 BTC |
| 2025-09-30 |
0.0367 BTC |
572.2352 ETH |
0.0369 BTC |
0.0362 BTC |
0.0370 BTC |
0.0363 BTC |
| 2025-09-29 |
0.0369 BTC |
396.6954 ETH |
0.0369 BTC |
0.0364 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-09-28 |
0.0366 BTC |
149.1316 ETH |
0.0367 BTC |
0.0363 BTC |
0.0369 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0366 BTC |
254.6570 ETH |
0.0367 BTC |
0.0364 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0362 BTC |
413.6886 ETH |
0.0356 BTC |
0.0354 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0358 BTC |
573.7636 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0369 BTC |
393.7446 ETH |
0.0372 BTC |
0.0365 BTC |
0.0373 BTC |
0.0366 BTC |
| 2025-09-23 |
0.0372 BTC |
299.2112 ETH |
0.0373 BTC |
0.0369 BTC |
0.0377 BTC |
0.0373 BTC |
| 2025-09-22 |
0.0372 BTC |
682.4842 ETH |
0.0386 BTC |
0.0363 BTC |
0.0387 BTC |
0.0372 BTC |
| 2025-09-21 |
0.0388 BTC |
271.8860 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2025-09-20 |
0.0387 BTC |
114.5426 ETH |
0.0386 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |