Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-16 |
19.2739 USD |
1.5564 ETC |
19.4305 USD |
19.1198 USD |
19.4305 USD |
19.1198 USD |
| 2025-07-15 |
17.8843 USD |
508.6922 ETC |
17.8705 USD |
17.8705 USD |
18.6197 USD |
18.6197 USD |
| 2025-07-14 |
19.0393 USD |
1,115.7777 ETC |
18.9999 USD |
18.4702 USD |
19.0820 USD |
18.4702 USD |
| 2025-07-13 |
18.4687 USD |
25.3489 ETC |
18.4499 USD |
18.4405 USD |
18.5199 USD |
18.4405 USD |
| 2025-07-12 |
18.1823 USD |
96.0000 ETC |
18.4364 USD |
17.9899 USD |
18.4364 USD |
17.9899 USD |
| 2025-07-11 |
18.6595 USD |
261.4790 ETC |
18.6500 USD |
18.4401 USD |
18.7900 USD |
18.7090 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 ETC |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |