Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5910 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5910 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5910 USD |
| 2025-10-13 |
17.1204 USD |
38.7927 ETC |
17.2176 USD |
16.9208 USD |
17.5910 USD |
17.5910 USD |
| 2025-10-12 |
16.1391 USD |
111.9828 ETC |
18.7230 USD |
15.0158 USD |
18.7230 USD |
16.7874 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.6647 USD |
| 2025-10-10 |
18.7429 USD |
164.1732 ETC |
19.4830 USD |
18.6647 USD |
20.0243 USD |
18.6647 USD |
| 2025-10-09 |
19.2983 USD |
21.2760 ETC |
19.4434 USD |
19.1522 USD |
19.4434 USD |
19.1522 USD |
| 2025-10-08 |
19.0256 USD |
16.2766 ETC |
19.1079 USD |
18.9846 USD |
19.2258 USD |
19.1022 USD |
| 2025-10-07 |
19.5959 USD |
5.7641 ETC |
19.8324 USD |
19.1736 USD |
19.8324 USD |
19.1736 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.5462 USD |
| 2025-10-05 |
19.5462 USD |
3.0696 ETC |
19.5462 USD |
19.5462 USD |
19.5462 USD |
19.5462 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.0765 USD |
| 2025-10-03 |
19.8545 USD |
9.0612 ETC |
19.6914 USD |
19.6914 USD |
20.0765 USD |
20.0765 USD |
| 2025-10-02 |
19.8246 USD |
23.7781 ETC |
19.7678 USD |
19.7677 USD |
20.0449 USD |
20.0449 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0218 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0218 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0218 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0218 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0218 USD |
| 2025-09-26 |
18.0218 USD |
2.7162 ETC |
18.0218 USD |
18.0218 USD |
18.0218 USD |
18.0218 USD |
| 2025-09-25 |
18.3894 USD |
58.8773 ETC |
18.4452 USD |
17.7775 USD |
18.4452 USD |
17.7775 USD |
| 2025-09-24 |
18.7987 USD |
80.1297 ETC |
18.9705 USD |
18.7496 USD |
18.9705 USD |
18.7496 USD |
| 2025-09-23 |
18.7296 USD |
615.2954 ETC |
18.9644 USD |
18.6445 USD |
18.9644 USD |
18.9256 USD |
| 2025-09-22 |
20.0000 USD |
0.5905 ETC |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.6435 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.6435 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.6435 USD |
| 2025-09-18 |
20.6435 USD |
2.0015 ETC |
20.6435 USD |
20.6435 USD |
20.6435 USD |
20.6435 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |