Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
8.2392 USD |
1,667.6539 ETC |
8.2495 USD |
8.1797 USD |
8.4528 USD |
8.4528 USD |
| 2026-02-12 |
8.2093 USD |
10,915.6897 ETC |
8.1812 USD |
8.0048 USD |
8.3949 USD |
8.1292 USD |
| 2026-02-11 |
8.3979 USD |
4.7973 ETC |
8.4110 USD |
8.3900 USD |
8.4110 USD |
8.3900 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.6451 USD |
| 2026-02-09 |
8.6651 USD |
253.7439 ETC |
8.6859 USD |
8.6000 USD |
8.6859 USD |
8.6451 USD |
| 2026-02-08 |
8.6198 USD |
96.2000 ETC |
8.6427 USD |
8.6171 USD |
8.6427 USD |
8.6171 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.3925 USD |
| 2026-02-06 |
8.2068 USD |
146.1526 ETC |
8.1741 USD |
8.0306 USD |
8.3925 USD |
8.3925 USD |
| 2026-02-05 |
8.4218 USD |
6.7526 ETC |
8.5589 USD |
8.0306 USD |
8.5589 USD |
8.0306 USD |
| 2026-02-04 |
9.5409 USD |
139.8262 ETC |
9.5772 USD |
9.2639 USD |
9.7644 USD |
9.2639 USD |
| 2026-02-03 |
9.7644 USD |
3.7068 ETC |
9.7644 USD |
9.7644 USD |
9.7644 USD |
9.7644 USD |
| 2026-02-02 |
9.5275 USD |
484.4000 ETC |
9.6010 USD |
9.4425 USD |
9.7575 USD |
9.7575 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.6414 USD |
| 2026-01-31 |
9.5347 USD |
237.1221 ETC |
10.2752 USD |
9.4509 USD |
10.2752 USD |
9.6414 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.8661 USD |
| 2026-01-29 |
10.8661 USD |
20.0000 ETC |
10.8661 USD |
10.8661 USD |
10.8661 USD |
10.8661 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.5670 USD |
| 2026-01-27 |
11.6889 USD |
41.3590 ETC |
11.7990 USD |
11.5670 USD |
11.7990 USD |
11.5670 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8048 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8048 USD |
| 2026-01-24 |
11.7605 USD |
186.7197 ETC |
11.7031 USD |
11.6050 USD |
11.8197 USD |
11.8048 USD |
| 2026-01-23 |
11.7483 USD |
10.8845 ETC |
11.9456 USD |
11.6050 USD |
11.9456 USD |
11.6050 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-19 |
12.2173 USD |
31.6300 ETC |
12.5855 USD |
11.8640 USD |
12.5855 USD |
11.9499 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-10 |
12.5871 USD |
2.2610 ETC |
12.5893 USD |
12.5855 USD |
12.5893 USD |
12.5855 USD |
| 2026-01-09 |
12.6261 USD |
31.3269 ETC |
12.6261 USD |
12.5855 USD |
12.7606 USD |
12.5855 USD |
| 2026-01-08 |
12.6750 USD |
0.9524 ETC |
12.6750 USD |
12.6750 USD |
12.6750 USD |
12.6750 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-04 |
12.5855 USD |
21.6000 ETC |
12.5854 USD |
12.5854 USD |
12.5855 USD |
12.5855 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1571 USD |
| 2026-01-02 |
12.1571 USD |
12.8384 ETC |
12.1571 USD |
12.1571 USD |
12.1571 USD |
12.1571 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.4233 USD |
| 2025-12-31 |
11.4233 USD |
4.0000 ETC |
11.4233 USD |
11.4233 USD |
11.4233 USD |
11.4233 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-27 |
11.9731 USD |
83.9000 ETC |
11.8989 USD |
11.8989 USD |
12.1016 USD |
12.0966 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9218 USD |