Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.6645 USD |
184.4000 ETC |
0.0000 USD |
9.6010 USD |
9.7575 USD |
9.7575 USD |
| 2026-02-02 |
9.5275 USD |
484.4000 ETC |
9.6010 USD |
9.4425 USD |
9.7575 USD |
9.7575 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.6414 USD |
| 2026-01-31 |
9.5347 USD |
237.1221 ETC |
10.2752 USD |
9.4509 USD |
10.2752 USD |
9.6414 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.8661 USD |
| 2026-01-29 |
10.8661 USD |
20.0000 ETC |
10.8661 USD |
10.8661 USD |
10.8661 USD |
10.8661 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.5670 USD |
| 2026-01-27 |
11.6889 USD |
41.3590 ETC |
11.7990 USD |
11.5670 USD |
11.7990 USD |
11.5670 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8048 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8048 USD |
| 2026-01-24 |
11.7605 USD |
186.7197 ETC |
11.7031 USD |
11.6050 USD |
11.8197 USD |
11.8048 USD |
| 2026-01-23 |
11.7483 USD |
10.8845 ETC |
11.9456 USD |
11.6050 USD |
11.9456 USD |
11.6050 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9499 USD |
| 2026-01-19 |
12.2173 USD |
31.6300 ETC |
12.5855 USD |
11.8640 USD |
12.5855 USD |
11.9499 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-10 |
12.5871 USD |
2.2610 ETC |
12.5893 USD |
12.5855 USD |
12.5893 USD |
12.5855 USD |
| 2026-01-09 |
12.6261 USD |
31.3269 ETC |
12.6261 USD |
12.5855 USD |
12.7606 USD |
12.5855 USD |
| 2026-01-08 |
12.6750 USD |
0.9524 ETC |
12.6750 USD |
12.6750 USD |
12.6750 USD |
12.6750 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5855 USD |
| 2026-01-04 |
12.5855 USD |
21.6000 ETC |
12.5854 USD |
12.5854 USD |
12.5855 USD |
12.5855 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1571 USD |
| 2026-01-02 |
12.1571 USD |
12.8384 ETC |
12.1571 USD |
12.1571 USD |
12.1571 USD |
12.1571 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.4233 USD |
| 2025-12-31 |
11.4233 USD |
4.0000 ETC |
11.4233 USD |
11.4233 USD |
11.4233 USD |
11.4233 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.0966 USD |
| 2025-12-27 |
11.9731 USD |
83.9000 ETC |
11.8989 USD |
11.8989 USD |
12.1016 USD |
12.0966 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9218 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9218 USD |
| 2025-12-24 |
11.9218 USD |
48.6000 ETC |
11.9218 USD |
11.9218 USD |
11.9218 USD |
11.9218 USD |
| 2025-12-23 |
12.1346 USD |
4.8654 ETC |
12.1598 USD |
12.1167 USD |
12.1598 USD |
12.1168 USD |
| 2025-12-22 |
12.1711 USD |
61.6220 ETC |
12.3825 USD |
12.1597 USD |
12.4040 USD |
12.1598 USD |
| 2025-12-21 |
12.3445 USD |
0.8885 ETC |
12.3445 USD |
12.3445 USD |
12.3445 USD |
12.3445 USD |
| 2025-12-20 |
12.4334 USD |
4.2200 ETC |
12.4334 USD |
12.4334 USD |
12.4334 USD |
12.4334 USD |
| 2025-12-19 |
12.1070 USD |
4,161.6889 ETC |
13.7369 USD |
11.5000 USD |
13.7369 USD |
12.4024 USD |
| 2025-12-18 |
13.6052 USD |
1,108.5322 ETC |
12.2359 USD |
12.0548 USD |
13.9916 USD |
13.8847 USD |
| 2025-12-17 |
12.4834 USD |
779.6000 ETC |
12.7090 USD |
12.1350 USD |
12.7884 USD |
12.1350 USD |
| 2025-12-16 |
12.7928 USD |
15.1791 ETC |
13.2262 USD |
12.5361 USD |
13.2262 USD |
12.5361 USD |