Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6474 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6474 USD |
| 2025-12-03 |
13.6474 USD |
2.8000 ETC |
13.6474 USD |
13.6474 USD |
13.6474 USD |
13.6474 USD |
| 2025-12-02 |
13.6839 USD |
6.9785 ETC |
13.4970 USD |
13.4970 USD |
13.8357 USD |
13.6471 USD |
| 2025-12-01 |
12.9566 USD |
262.7696 ETC |
13.0500 USD |
12.8740 USD |
13.0500 USD |
12.8740 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6833 USD |
| 2025-11-29 |
13.7755 USD |
5.7110 ETC |
13.8011 USD |
13.6833 USD |
13.8167 USD |
13.6833 USD |
| 2025-11-28 |
13.9058 USD |
361.1649 ETC |
13.9571 USD |
13.8672 USD |
13.9664 USD |
13.9175 USD |
| 2025-11-27 |
13.9820 USD |
1.6796 ETC |
13.9820 USD |
13.9820 USD |
13.9820 USD |
13.9820 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5974 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5974 USD |
| 2025-11-24 |
13.5869 USD |
1.8380 ETC |
13.5797 USD |
13.5797 USD |
13.5974 USD |
13.5974 USD |
| 2025-11-23 |
13.6929 USD |
132.3835 ETC |
13.7094 USD |
13.6160 USD |
13.7114 USD |
13.6775 USD |
| 2025-11-22 |
13.5283 USD |
3.0338 ETC |
0.0000 USD |
13.4829 USD |
13.5726 USD |
13.4829 USD |
| 2025-11-21 |
13.7153 USD |
22.8339 ETC |
14.0319 USD |
13.4123 USD |
14.0319 USD |
13.4829 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-12 |
15.7272 USD |
1,404.2358 ETC |
15.6630 USD |
15.5165 USD |
15.9927 USD |
15.8834 USD |
| 2025-11-11 |
16.4039 USD |
352.3354 ETC |
16.3704 USD |
15.8938 USD |
16.4592 USD |
15.8938 USD |
| 2025-11-10 |
16.1972 USD |
94.8071 ETC |
16.1972 USD |
16.1972 USD |
16.1972 USD |
16.1972 USD |
| 2025-11-09 |
15.9808 USD |
190.1869 ETC |
15.9967 USD |
15.8465 USD |
16.1670 USD |
15.9195 USD |
| 2025-11-08 |
17.3314 USD |
173.4985 ETC |
17.9425 USD |
16.2142 USD |
17.9425 USD |
16.2518 USD |
| 2025-11-07 |
17.8811 USD |
1,014.2550 ETC |
15.0000 USD |
15.0000 USD |
18.5900 USD |
17.9338 USD |
| 2025-11-06 |
14.1656 USD |
1,055.4522 ETC |
14.3372 USD |
12.0000 USD |
14.3884 USD |
14.2247 USD |
| 2025-11-05 |
14.9791 USD |
30.5588 ETC |
17.4998 USD |
14.5366 USD |
17.4998 USD |
17.4998 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5000 USD |
| 2025-10-26 |
17.4999 USD |
9.3307 ETC |
17.4998 USD |
17.4998 USD |
17.5000 USD |
17.5000 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.9609 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.9609 USD |
| 2025-10-23 |
16.2910 USD |
111.5638 ETC |
16.3000 USD |
15.9609 USD |
16.3000 USD |
15.9609 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1364 USD |
| 2025-10-21 |
16.0111 USD |
12.8163 ETC |
15.9608 USD |
15.9608 USD |
16.1364 USD |
16.1364 USD |
| 2025-10-20 |
15.6769 USD |
69.7341 ETC |
15.5191 USD |
15.5000 USD |
16.3789 USD |
15.9608 USD |
| 2025-10-19 |
16.0000 USD |
1.0000 ETC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5910 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.5910 USD |