Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-20 |
19.1198 USD |
3.8493 ETC |
19.1198 USD |
19.1198 USD |
19.1198 USD |
19.1198 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-24 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1198 USD |
| 2025-07-16 |
19.2739 USD |
1.5564 ETC |
19.4305 USD |
19.1198 USD |
19.4305 USD |
19.1198 USD |
| 2025-07-15 |
17.8843 USD |
508.6922 ETC |
17.8705 USD |
17.8705 USD |
18.6197 USD |
18.6197 USD |
| 2025-07-14 |
19.0393 USD |
1,115.7777 ETC |
18.9999 USD |
18.4702 USD |
19.0820 USD |
18.4702 USD |
| 2025-07-13 |
18.4687 USD |
25.3489 ETC |
18.4499 USD |
18.4405 USD |
18.5199 USD |
18.4405 USD |
| 2025-07-12 |
18.1823 USD |
96.0000 ETC |
18.4364 USD |
17.9899 USD |
18.4364 USD |
17.9899 USD |
| 2025-07-11 |
18.6595 USD |
261.4790 ETC |
18.6500 USD |
18.4401 USD |
18.7900 USD |
18.7090 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 ETC |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |