Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.9218 USD |
| 2025-12-24 |
11.9218 USD |
48.6000 ETC |
11.9218 USD |
11.9218 USD |
11.9218 USD |
11.9218 USD |
| 2025-12-23 |
12.1346 USD |
4.8654 ETC |
12.1598 USD |
12.1167 USD |
12.1598 USD |
12.1168 USD |
| 2025-12-22 |
12.1711 USD |
61.6220 ETC |
12.3825 USD |
12.1597 USD |
12.4040 USD |
12.1598 USD |
| 2025-12-21 |
12.3445 USD |
0.8885 ETC |
12.3445 USD |
12.3445 USD |
12.3445 USD |
12.3445 USD |
| 2025-12-20 |
12.4334 USD |
4.2200 ETC |
12.4334 USD |
12.4334 USD |
12.4334 USD |
12.4334 USD |
| 2025-12-19 |
12.1070 USD |
4,161.6889 ETC |
13.7369 USD |
11.5000 USD |
13.7369 USD |
12.4024 USD |
| 2025-12-18 |
13.6052 USD |
1,108.5322 ETC |
12.2359 USD |
12.0548 USD |
13.9916 USD |
13.8847 USD |
| 2025-12-17 |
12.4834 USD |
779.6000 ETC |
12.7090 USD |
12.1350 USD |
12.7884 USD |
12.1350 USD |
| 2025-12-16 |
12.7928 USD |
15.1791 ETC |
13.2262 USD |
12.5361 USD |
13.2262 USD |
12.5361 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2376 USD |
| 2025-12-14 |
13.2376 USD |
1.2727 ETC |
13.2376 USD |
13.2376 USD |
13.2376 USD |
13.2376 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7750 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7750 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7750 USD |
| 2025-12-10 |
13.6937 USD |
3.6500 ETC |
13.6145 USD |
13.6145 USD |
13.7750 USD |
13.7750 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1158 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1158 USD |
| 2025-12-07 |
13.1158 USD |
1.9746 ETC |
13.1158 USD |
13.1158 USD |
13.1158 USD |
13.1158 USD |
| 2025-12-06 |
13.1478 USD |
10.0000 ETC |
13.1394 USD |
13.1394 USD |
13.1561 USD |
13.1561 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6474 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6474 USD |
| 2025-12-03 |
13.6474 USD |
2.8000 ETC |
13.6474 USD |
13.6474 USD |
13.6474 USD |
13.6474 USD |
| 2025-12-02 |
13.6839 USD |
6.9785 ETC |
13.4970 USD |
13.4970 USD |
13.8357 USD |
13.6471 USD |
| 2025-12-01 |
12.9566 USD |
262.7696 ETC |
13.0500 USD |
12.8740 USD |
13.0500 USD |
12.8740 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6833 USD |
| 2025-11-29 |
13.7755 USD |
5.7110 ETC |
13.8011 USD |
13.6833 USD |
13.8167 USD |
13.6833 USD |
| 2025-11-28 |
13.9058 USD |
361.1649 ETC |
13.9571 USD |
13.8672 USD |
13.9664 USD |
13.9175 USD |
| 2025-11-27 |
13.9820 USD |
1.6796 ETC |
13.9820 USD |
13.9820 USD |
13.9820 USD |
13.9820 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5974 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5974 USD |
| 2025-11-24 |
13.5869 USD |
1.8380 ETC |
13.5797 USD |
13.5797 USD |
13.5974 USD |
13.5974 USD |
| 2025-11-23 |
13.6929 USD |
132.3835 ETC |
13.7094 USD |
13.6160 USD |
13.7114 USD |
13.6775 USD |
| 2025-11-22 |
13.5283 USD |
3.0338 ETC |
0.0000 USD |
13.4829 USD |
13.5726 USD |
13.4829 USD |
| 2025-11-21 |
13.7153 USD |
22.8339 ETC |
14.0319 USD |
13.4123 USD |
14.0319 USD |
13.4829 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8834 USD |
| 2025-11-12 |
15.7272 USD |
1,404.2358 ETC |
15.6630 USD |
15.5165 USD |
15.9927 USD |
15.8834 USD |
| 2025-11-11 |
16.4039 USD |
352.3354 ETC |
16.3704 USD |
15.8938 USD |
16.4592 USD |
15.8938 USD |
| 2025-11-10 |
16.1972 USD |
94.8071 ETC |
16.1972 USD |
16.1972 USD |
16.1972 USD |
16.1972 USD |
| 2025-11-09 |
15.9808 USD |
190.1869 ETC |
15.9967 USD |
15.8465 USD |
16.1670 USD |
15.9195 USD |
| 2025-11-08 |
17.3314 USD |
173.4985 ETC |
17.9425 USD |
16.2142 USD |
17.9425 USD |
16.2518 USD |
| 2025-11-07 |
17.8811 USD |
1,014.2550 ETC |
15.0000 USD |
15.0000 USD |
18.5900 USD |
17.9338 USD |
| 2025-11-06 |
14.1656 USD |
1,055.4522 ETC |
14.3372 USD |
12.0000 USD |
14.3884 USD |
14.2247 USD |