Identifier on Bitstamp: etcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.2935 USD |
3.1247 ETC |
0.0000 USD |
7.2935 USD |
7.2935 USD |
7.2935 USD |
| 2026-09-16 |
7.2935 USD |
3.1247 ETC |
7.2935 USD |
7.2935 USD |
7.2935 USD |
7.2935 USD |
| 2026-09-15 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-14 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-13 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-12 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-11 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-10 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-09 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-08 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-07 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-06 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-05 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-04 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-03 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-02 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-09-01 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-31 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-30 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-29 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-28 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-27 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-26 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-25 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7965 USD |
| 2026-08-24 |
6.7965 USD |
1.6261 ETC |
6.7965 USD |
6.7965 USD |
6.7965 USD |
6.7965 USD |
| 2026-08-23 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2802 USD |
| 2026-08-22 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2802 USD |
| 2026-08-21 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2802 USD |
| 2026-08-20 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2802 USD |
| 2026-08-19 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2802 USD |
| 2026-03-05 |
8.6879 USD |
448.2093 ETC |
0.0000 USD |
8.6475 USD |
8.7642 USD |
8.7642 USD |
| 2026-03-04 |
8.7049 USD |
575.0803 ETC |
8.6629 USD |
8.6475 USD |
8.7765 USD |
8.7642 USD |
| 2026-03-03 |
8.6222 USD |
843.2050 ETC |
8.6688 USD |
8.4152 USD |
8.7528 USD |
8.5732 USD |
| 2026-03-02 |
8.6926 USD |
55.7631 ETC |
8.6620 USD |
8.5299 USD |
8.8656 USD |
8.7980 USD |
| 2026-03-01 |
8.6304 USD |
3,437.5458 ETC |
8.6515 USD |
8.4456 USD |
8.8771 USD |
8.4456 USD |
| 2026-02-28 |
8.3024 USD |
2,834.1994 ETC |
8.6440 USD |
8.2318 USD |
8.6440 USD |
8.2986 USD |
| 2026-02-27 |
8.7395 USD |
2,578.8995 ETC |
8.9798 USD |
8.4791 USD |
9.0524 USD |
8.4791 USD |
| 2026-02-26 |
8.9167 USD |
3,466.4031 ETC |
9.1974 USD |
8.6698 USD |
9.2228 USD |
8.8560 USD |
| 2026-02-25 |
8.7447 USD |
2,451.5046 ETC |
8.5591 USD |
8.3033 USD |
9.4542 USD |
9.4542 USD |
| 2026-02-24 |
8.3421 USD |
1.5827 ETC |
8.3421 USD |
8.3421 USD |
8.3421 USD |
8.3421 USD |
| 2026-02-23 |
8.2350 USD |
709.9469 ETC |
8.3331 USD |
8.1713 USD |
8.4907 USD |
8.3318 USD |
| 2026-02-22 |
8.8044 USD |
613.9846 ETC |
8.8502 USD |
8.5656 USD |
8.8856 USD |
8.5656 USD |
| 2026-02-21 |
9.4490 USD |
1,032.7222 ETC |
8.8083 USD |
8.8083 USD |
9.7285 USD |
9.2536 USD |
| 2026-02-20 |
8.5505 USD |
1,800.5155 ETC |
8.3528 USD |
8.3504 USD |
8.6739 USD |
8.6680 USD |
| 2026-02-19 |
8.2825 USD |
1,228.5501 ETC |
8.4577 USD |
8.1720 USD |
8.4740 USD |
8.2169 USD |
| 2026-02-18 |
8.6026 USD |
1,033.1669 ETC |
8.6462 USD |
8.4251 USD |
8.7136 USD |
8.4251 USD |
| 2026-02-17 |
8.6683 USD |
1,136.9544 ETC |
8.8244 USD |
8.5903 USD |
8.8244 USD |
8.7761 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 ETC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.6307 USD |
| 2026-02-15 |
8.7660 USD |
2,238.5000 ETC |
8.9633 USD |
8.6137 USD |
9.0086 USD |
8.6307 USD |
| 2026-02-14 |
8.7673 USD |
4,130.3466 ETC |
8.6540 USD |
8.6039 USD |
9.0354 USD |
9.0354 USD |