Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.7156 USD |
26,815.8182 ENJ |
1.6738 USD |
1.6738 USD |
1.8259 USD |
1.8091 USD |
| 2022-02-03 |
1.6397 USD |
19,570.9199 ENJ |
1.6922 USD |
1.6158 USD |
1.7018 USD |
1.6608 USD |
| 2022-02-02 |
1.7839 USD |
15,659.8269 ENJ |
1.8293 USD |
1.6751 USD |
1.8564 USD |
1.7009 USD |
| 2022-02-01 |
1.8481 USD |
36,691.6488 ENJ |
1.8716 USD |
1.8260 USD |
1.8897 USD |
1.8490 USD |
| 2022-01-31 |
1.8044 USD |
47,368.5244 ENJ |
1.7669 USD |
1.6945 USD |
1.9022 USD |
1.8808 USD |
| 2022-01-30 |
1.7952 USD |
36,858.0747 ENJ |
1.8000 USD |
1.7293 USD |
1.8659 USD |
1.7941 USD |
| 2022-01-29 |
1.7159 USD |
31,010.9892 ENJ |
1.6555 USD |
1.6350 USD |
1.7461 USD |
1.7461 USD |
| 2022-01-28 |
1.6364 USD |
58,849.3126 ENJ |
1.6170 USD |
1.5702 USD |
1.6635 USD |
1.6350 USD |
| 2022-01-27 |
1.5499 USD |
53,295.2270 ENJ |
1.5554 USD |
1.4977 USD |
1.6110 USD |
1.5691 USD |
| 2022-01-26 |
1.6135 USD |
51,027.4284 ENJ |
1.5617 USD |
1.4941 USD |
1.7483 USD |
1.5207 USD |
| 2022-01-25 |
1.4907 USD |
82,381.8603 ENJ |
1.4847 USD |
1.4465 USD |
1.5355 USD |
1.5158 USD |
| 2022-01-24 |
1.4350 USD |
97,294.7993 ENJ |
1.5399 USD |
1.3272 USD |
1.5538 USD |
1.4847 USD |
| 2022-01-23 |
1.6086 USD |
22,952.6356 ENJ |
1.5030 USD |
1.5030 USD |
1.6659 USD |
1.6104 USD |
| 2022-01-22 |
1.5506 USD |
117,528.1859 ENJ |
1.7504 USD |
1.3556 USD |
1.7504 USD |
1.5103 USD |
| 2022-01-21 |
1.9002 USD |
58,352.3271 ENJ |
2.0939 USD |
1.6844 USD |
2.1021 USD |
1.7455 USD |
| 2022-01-20 |
2.2160 USD |
71,017.8837 ENJ |
2.2179 USD |
1.5500 USD |
3.7200 USD |
2.1463 USD |
| 2022-01-19 |
2.2612 USD |
16,443.3420 ENJ |
2.2801 USD |
2.2068 USD |
2.3345 USD |
2.2572 USD |
| 2022-01-18 |
2.2499 USD |
12,306.5577 ENJ |
2.3169 USD |
2.2000 USD |
2.3169 USD |
2.2968 USD |
| 2022-01-17 |
2.3608 USD |
14,937.7117 ENJ |
2.5222 USD |
2.2837 USD |
2.5354 USD |
2.3327 USD |
| 2022-01-16 |
2.4917 USD |
15,182.5430 ENJ |
2.4891 USD |
2.4616 USD |
2.5380 USD |
2.5147 USD |
| 2022-01-15 |
2.4109 USD |
61,728.1528 ENJ |
2.3929 USD |
2.3742 USD |
2.5424 USD |
2.4722 USD |
| 2022-01-14 |
2.3934 USD |
43,090.3076 ENJ |
2.3903 USD |
2.3197 USD |
2.4563 USD |
2.4376 USD |
| 2022-01-13 |
2.4810 USD |
37,375.2875 ENJ |
2.4965 USD |
2.3857 USD |
2.5790 USD |
2.3857 USD |
| 2022-01-12 |
2.4477 USD |
28,640.1914 ENJ |
2.3500 USD |
2.3211 USD |
2.5841 USD |
2.5302 USD |
| 2022-01-11 |
2.2511 USD |
23,114.6826 ENJ |
2.1470 USD |
2.1466 USD |
2.3147 USD |
2.2995 USD |
| 2022-01-10 |
2.1775 USD |
39,151.2957 ENJ |
2.3363 USD |
2.0856 USD |
2.3363 USD |
2.1560 USD |
| 2022-01-09 |
2.3169 USD |
23,021.3154 ENJ |
2.2579 USD |
2.2529 USD |
2.3555 USD |
2.2922 USD |
| 2022-01-08 |
2.3176 USD |
13,962.6543 ENJ |
2.3717 USD |
2.1908 USD |
2.4207 USD |
2.2390 USD |
| 2022-01-07 |
2.3763 USD |
48,219.9030 ENJ |
2.5123 USD |
2.3290 USD |
2.5500 USD |
2.3290 USD |
| 2022-01-06 |
2.4306 USD |
51,689.9261 ENJ |
2.4493 USD |
2.3389 USD |
2.6250 USD |
2.5622 USD |
| 2022-01-05 |
2.6133 USD |
48,912.1171 ENJ |
2.7095 USD |
2.2500 USD |
2.7419 USD |
2.4579 USD |
| 2022-01-04 |
2.7614 USD |
43,657.9457 ENJ |
2.7954 USD |
2.6938 USD |
2.8462 USD |
2.7470 USD |
| 2022-01-03 |
2.8380 USD |
24,928.6002 ENJ |
2.8565 USD |
2.7058 USD |
2.9224 USD |
2.7900 USD |
| 2022-01-02 |
2.7781 USD |
37,175.7294 ENJ |
2.7038 USD |
2.6808 USD |
2.8904 USD |
2.8697 USD |
| 2022-01-01 |
2.6310 USD |
18,789.8907 ENJ |
2.5890 USD |
2.5804 USD |
2.6808 USD |
2.6808 USD |
| 2021-12-31 |
2.6488 USD |
50,885.9244 ENJ |
2.6506 USD |
2.5265 USD |
2.7197 USD |
2.5991 USD |
| 2021-12-30 |
2.6910 USD |
43,984.9100 ENJ |
2.6138 USD |
2.5554 USD |
2.7467 USD |
2.6498 USD |
| 2021-12-29 |
2.7412 USD |
116,228.6390 ENJ |
2.7421 USD |
2.6071 USD |
2.8400 USD |
2.6071 USD |
| 2021-12-28 |
2.9103 USD |
57,088.2646 ENJ |
2.9842 USD |
2.7082 USD |
3.0823 USD |
2.7972 USD |
| 2021-12-27 |
3.1597 USD |
28,297.6841 ENJ |
3.1747 USD |
3.0591 USD |
3.2471 USD |
3.0903 USD |
| 2021-12-26 |
3.2212 USD |
51,719.4309 ENJ |
3.1072 USD |
3.0187 USD |
3.3394 USD |
3.1837 USD |
| 2021-12-25 |
3.1021 USD |
43,193.5944 ENJ |
2.8160 USD |
2.8160 USD |
3.2653 USD |
3.1525 USD |
| 2021-12-24 |
2.9061 USD |
64,417.1124 ENJ |
2.8855 USD |
2.7701 USD |
2.9743 USD |
2.7891 USD |
| 2021-12-23 |
2.7381 USD |
39,139.8964 ENJ |
2.6064 USD |
2.5545 USD |
2.9692 USD |
2.9692 USD |
| 2021-12-22 |
2.5659 USD |
79,968.0016 ENJ |
2.4482 USD |
2.4482 USD |
2.7119 USD |
2.6547 USD |
| 2021-12-21 |
2.3984 USD |
28,121.0273 ENJ |
2.3211 USD |
2.3211 USD |
2.4468 USD |
2.4401 USD |
| 2021-12-20 |
2.2373 USD |
16,204.8675 ENJ |
2.3105 USD |
2.1801 USD |
2.3423 USD |
2.3002 USD |
| 2021-12-19 |
2.4053 USD |
11,130.5434 ENJ |
2.4204 USD |
2.3423 USD |
2.4547 USD |
2.3702 USD |
| 2021-12-18 |
2.4001 USD |
13,769.0384 ENJ |
2.2769 USD |
2.2648 USD |
2.4379 USD |
2.3815 USD |
| 2021-12-17 |
2.3355 USD |
12,344.8493 ENJ |
2.4104 USD |
2.2482 USD |
2.4320 USD |
2.3060 USD |