Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4095 USD |
2,495.9921 ENJ |
0.4105 USD |
0.3972 USD |
0.4137 USD |
0.4135 USD |
| 2022-10-20 |
0.4218 USD |
1,735.2186 ENJ |
0.4186 USD |
0.4160 USD |
0.4251 USD |
0.4189 USD |
| 2022-10-19 |
0.4278 USD |
1,565.0559 ENJ |
0.4313 USD |
0.4201 USD |
0.4323 USD |
0.4278 USD |
| 2022-10-18 |
0.4344 USD |
5,118.6394 ENJ |
0.4330 USD |
0.4312 USD |
0.4388 USD |
0.4351 USD |
| 2022-10-17 |
0.4325 USD |
2,301.1538 ENJ |
0.4300 USD |
0.4271 USD |
0.4365 USD |
0.4365 USD |
| 2022-10-16 |
0.4323 USD |
2,676.8860 ENJ |
0.4245 USD |
0.4245 USD |
0.4347 USD |
0.4299 USD |
| 2022-10-15 |
0.4213 USD |
2,013.5526 ENJ |
0.4196 USD |
0.4182 USD |
0.4251 USD |
0.4235 USD |
| 2022-10-14 |
0.4283 USD |
1,787.6269 ENJ |
0.4371 USD |
0.4149 USD |
0.4380 USD |
0.4188 USD |
| 2022-10-13 |
0.4040 USD |
9,179.7441 ENJ |
0.4227 USD |
0.3946 USD |
0.4272 USD |
0.4272 USD |
| 2022-10-12 |
0.4312 USD |
657.3792 ENJ |
0.4283 USD |
0.4283 USD |
0.4325 USD |
0.4325 USD |
| 2022-10-11 |
0.4248 USD |
823.9021 ENJ |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2022-10-10 |
0.4405 USD |
600.0000 ENJ |
0.4420 USD |
0.4393 USD |
0.4420 USD |
0.4393 USD |
| 2022-10-09 |
0.4525 USD |
215.8667 ENJ |
0.4520 USD |
0.4520 USD |
0.4536 USD |
0.4536 USD |
| 2022-10-08 |
0.4520 USD |
475.5054 ENJ |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2022-10-07 |
0.4456 USD |
389.3998 ENJ |
0.4461 USD |
0.4446 USD |
0.4461 USD |
0.4446 USD |
| 2022-10-06 |
0.4552 USD |
8,524.6231 ENJ |
0.4564 USD |
0.4494 USD |
0.4579 USD |
0.4494 USD |
| 2022-10-05 |
0.3082 USD |
68,816.2986 ENJ |
0.4500 USD |
0.0185 USD |
0.4533 USD |
0.4533 USD |
| 2022-10-04 |
0.4583 USD |
2,664.3637 ENJ |
0.4557 USD |
0.4557 USD |
0.4586 USD |
0.4586 USD |
| 2022-10-03 |
0.4426 USD |
47,958.1987 ENJ |
0.4345 USD |
0.4345 USD |
0.4494 USD |
0.4494 USD |
| 2022-10-02 |
0.4406 USD |
601.0000 ENJ |
0.4429 USD |
0.4366 USD |
0.4429 USD |
0.4366 USD |
| 2022-10-01 |
0.4553 USD |
34.0709 ENJ |
0.4553 USD |
0.4553 USD |
0.4553 USD |
0.4553 USD |
| 2022-09-30 |
0.4607 USD |
917.5797 ENJ |
0.4614 USD |
0.4543 USD |
0.4641 USD |
0.4543 USD |
| 2022-09-29 |
0.4600 USD |
1,371.0746 ENJ |
0.4578 USD |
0.4578 USD |
0.4622 USD |
0.4622 USD |
| 2022-09-28 |
0.4604 USD |
8,417.1502 ENJ |
0.4547 USD |
0.4464 USD |
0.4623 USD |
0.4614 USD |
| 2022-09-27 |
0.4782 USD |
1,412.8468 ENJ |
0.4798 USD |
0.4751 USD |
0.4809 USD |
0.4755 USD |
| 2022-09-26 |
0.4610 USD |
681.7494 ENJ |
0.4557 USD |
0.4557 USD |
0.4662 USD |
0.4633 USD |
| 2022-09-25 |
0.4697 USD |
693.4384 ENJ |
0.4693 USD |
0.4577 USD |
0.4721 USD |
0.4577 USD |
| 2022-09-24 |
0.4842 USD |
20,631.5980 ENJ |
0.4831 USD |
0.4821 USD |
0.4850 USD |
0.4824 USD |
| 2022-09-23 |
0.4708 USD |
288.6651 ENJ |
0.4766 USD |
0.4657 USD |
0.4766 USD |
0.4713 USD |
| 2022-09-22 |
0.4793 USD |
3,799.9521 ENJ |
0.4756 USD |
0.4739 USD |
0.4808 USD |
0.4793 USD |
| 2022-09-21 |
0.4642 USD |
732.2598 ENJ |
0.4778 USD |
0.4536 USD |
0.4778 USD |
0.4536 USD |
| 2022-09-20 |
0.4813 USD |
10,255.2160 ENJ |
0.4820 USD |
0.4812 USD |
0.4841 USD |
0.4812 USD |
| 2022-09-19 |
0.4719 USD |
1,809.4811 ENJ |
0.4675 USD |
0.4630 USD |
0.4803 USD |
0.4784 USD |
| 2022-09-18 |
0.4879 USD |
1,731.7892 ENJ |
0.5018 USD |
0.4682 USD |
0.5146 USD |
0.4682 USD |
| 2022-09-17 |
0.5061 USD |
1,038.7398 ENJ |
0.5003 USD |
0.5003 USD |
0.5146 USD |
0.5146 USD |
| 2022-09-16 |
0.4908 USD |
10,888.7803 ENJ |
0.4991 USD |
0.4901 USD |
0.4991 USD |
0.4985 USD |
| 2022-09-15 |
0.4907 USD |
1,153.4759 ENJ |
0.4867 USD |
0.4867 USD |
0.4936 USD |
0.4928 USD |
| 2022-09-14 |
0.4984 USD |
1,008.9114 ENJ |
0.5052 USD |
0.4952 USD |
0.5052 USD |
0.5044 USD |
| 2022-09-13 |
0.5260 USD |
4,026.6303 ENJ |
0.5331 USD |
0.4935 USD |
0.5373 USD |
0.4935 USD |
| 2022-09-12 |
0.5524 USD |
2,497.5872 ENJ |
0.5461 USD |
0.5453 USD |
0.5651 USD |
0.5453 USD |
| 2022-09-11 |
0.5389 USD |
1,024.3627 ENJ |
0.5494 USD |
0.5364 USD |
0.5494 USD |
0.5367 USD |
| 2022-09-10 |
0.5482 USD |
7,541.8465 ENJ |
0.5485 USD |
0.5366 USD |
0.5503 USD |
0.5451 USD |
| 2022-09-09 |
0.5451 USD |
2,039.6902 ENJ |
0.5367 USD |
0.5351 USD |
0.5497 USD |
0.5458 USD |
| 2022-09-08 |
0.5110 USD |
16,669.4390 ENJ |
0.5241 USD |
0.5062 USD |
0.5241 USD |
0.5225 USD |
| 2022-09-07 |
0.4877 USD |
5,760.9637 ENJ |
0.4782 USD |
0.4782 USD |
0.5200 USD |
0.5195 USD |
| 2022-09-06 |
0.5100 USD |
9,323.3432 ENJ |
0.5356 USD |
0.4860 USD |
0.5447 USD |
0.4866 USD |
| 2022-09-05 |
0.5341 USD |
1,504.9634 ENJ |
0.5411 USD |
0.5210 USD |
0.5411 USD |
0.5223 USD |
| 2022-09-04 |
0.5247 USD |
5,363.5556 ENJ |
0.5245 USD |
0.5205 USD |
0.5274 USD |
0.5242 USD |
| 2022-09-03 |
0.5133 USD |
1,142.4159 ENJ |
0.5115 USD |
0.5037 USD |
0.5154 USD |
0.5154 USD |
| 2022-09-02 |
0.5186 USD |
5,294.5541 ENJ |
0.5190 USD |
0.5057 USD |
0.5290 USD |
0.5099 USD |