Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2796 USD |
1,721.4805 ENJ |
0.2840 USD |
0.2549 USD |
0.2865 USD |
0.2798 USD |
| 2023-06-27 |
0.2944 USD |
1,576.2767 ENJ |
0.2932 USD |
0.2932 USD |
0.2956 USD |
0.2956 USD |
| 2023-06-26 |
0.2915 USD |
407.9214 ENJ |
0.2930 USD |
0.2910 USD |
0.2930 USD |
0.2910 USD |
| 2023-06-25 |
0.3094 USD |
4,086.3237 ENJ |
0.3003 USD |
0.3003 USD |
0.3145 USD |
0.3046 USD |
| 2023-06-24 |
0.2944 USD |
1,863.5949 ENJ |
0.2986 USD |
0.2924 USD |
0.2986 USD |
0.2924 USD |
| 2023-06-23 |
0.2905 USD |
1,733.4896 ENJ |
0.2817 USD |
0.2817 USD |
0.2935 USD |
0.2929 USD |
| 2023-06-22 |
0.2865 USD |
8,496.9435 ENJ |
0.2840 USD |
0.2840 USD |
0.2904 USD |
0.2889 USD |
| 2023-06-21 |
0.2777 USD |
5,785.9976 ENJ |
0.2775 USD |
0.2770 USD |
0.2821 USD |
0.2821 USD |
| 2023-06-20 |
0.2621 USD |
5,147.8311 ENJ |
0.2575 USD |
0.2575 USD |
0.2657 USD |
0.2657 USD |
| 2023-06-19 |
0.2582 USD |
5,638.1796 ENJ |
0.2563 USD |
0.2563 USD |
0.2606 USD |
0.2573 USD |
| 2023-06-18 |
0.2599 USD |
1,967.3271 ENJ |
0.2584 USD |
0.2584 USD |
0.2616 USD |
0.2598 USD |
| 2023-06-17 |
0.2605 USD |
646.3700 ENJ |
0.2597 USD |
0.2597 USD |
0.2606 USD |
0.2606 USD |
| 2023-06-16 |
0.2590 USD |
544.4854 ENJ |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2023-06-15 |
0.2478 USD |
12,728.4766 ENJ |
0.2446 USD |
0.2443 USD |
0.2518 USD |
0.2518 USD |
| 2023-06-14 |
0.2533 USD |
24,234.5368 ENJ |
0.2564 USD |
0.2446 USD |
0.2860 USD |
0.2463 USD |
| 2023-06-13 |
0.2560 USD |
1,729.5365 ENJ |
0.2597 USD |
0.2545 USD |
0.2597 USD |
0.2558 USD |
| 2023-06-12 |
0.2500 USD |
3,846.1484 ENJ |
0.2446 USD |
0.2434 USD |
0.2513 USD |
0.2508 USD |
| 2023-06-11 |
0.2513 USD |
657.6528 ENJ |
0.2506 USD |
0.2506 USD |
0.2542 USD |
0.2506 USD |
| 2023-06-10 |
0.2603 USD |
87,877.9687 ENJ |
0.2792 USD |
0.2370 USD |
0.2810 USD |
0.2499 USD |
| 2023-06-09 |
0.2888 USD |
1,314.0552 ENJ |
0.2900 USD |
0.2884 USD |
0.2900 USD |
0.2884 USD |
| 2023-06-08 |
0.3016 USD |
4,090.6232 ENJ |
0.2948 USD |
0.2900 USD |
0.3045 USD |
0.3010 USD |
| 2023-06-07 |
0.3098 USD |
3,030.4760 ENJ |
0.3151 USD |
0.2985 USD |
0.3151 USD |
0.2985 USD |
| 2023-06-06 |
0.3228 USD |
9,990.0774 ENJ |
0.3086 USD |
0.3086 USD |
0.3278 USD |
0.3235 USD |
| 2023-06-05 |
0.3305 USD |
2,606.6038 ENJ |
0.3291 USD |
0.3086 USD |
0.3425 USD |
0.3105 USD |
| 2023-06-04 |
0.3336 USD |
251.3346 ENJ |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3317 USD |
| 2023-06-02 |
0.3317 USD |
244.4634 ENJ |
0.3317 USD |
0.3317 USD |
0.3317 USD |
0.3317 USD |
| 2023-06-01 |
0.3319 USD |
557.4978 ENJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2023-05-31 |
0.3234 USD |
1,849.6113 ENJ |
0.3251 USD |
0.3214 USD |
0.3402 USD |
0.3229 USD |
| 2023-05-30 |
0.3331 USD |
13,030.2086 ENJ |
0.3326 USD |
0.3319 USD |
0.3369 USD |
0.3321 USD |
| 2023-05-29 |
0.3452 USD |
8,920.0211 ENJ |
0.3528 USD |
0.3343 USD |
0.3528 USD |
0.3346 USD |
| 2023-05-28 |
0.3385 USD |
4,839.8338 ENJ |
0.3385 USD |
0.3372 USD |
0.3388 USD |
0.3388 USD |
| 2023-05-27 |
0.3378 USD |
8,338.5251 ENJ |
0.3288 USD |
0.3288 USD |
0.3458 USD |
0.3323 USD |
| 2023-05-26 |
0.3317 USD |
1,915.9107 ENJ |
0.3314 USD |
0.3314 USD |
0.3319 USD |
0.3319 USD |
| 2023-05-25 |
0.3308 USD |
2,223.3754 ENJ |
0.3290 USD |
0.3290 USD |
0.3351 USD |
0.3351 USD |
| 2023-05-24 |
0.3303 USD |
18,231.4631 ENJ |
0.3365 USD |
0.3269 USD |
0.3365 USD |
0.3274 USD |
| 2023-05-23 |
0.3413 USD |
3,797.7274 ENJ |
0.3420 USD |
0.3395 USD |
0.3426 USD |
0.3426 USD |
| 2023-05-22 |
0.3415 USD |
1,279.3535 ENJ |
0.3431 USD |
0.3413 USD |
0.3431 USD |
0.3413 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3482 USD |
| 2023-05-20 |
0.3477 USD |
974.0325 ENJ |
0.3475 USD |
0.3475 USD |
0.3482 USD |
0.3482 USD |
| 2023-05-19 |
0.3480 USD |
100.0400 ENJ |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2023-05-18 |
0.3457 USD |
256.1039 ENJ |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2023-05-17 |
0.3504 USD |
5,069.3485 ENJ |
0.3484 USD |
0.3456 USD |
0.3571 USD |
0.3566 USD |
| 2023-05-16 |
0.3395 USD |
3,014.7862 ENJ |
0.3387 USD |
0.3374 USD |
0.3429 USD |
0.3429 USD |
| 2023-05-15 |
0.3411 USD |
4,332.7306 ENJ |
0.3377 USD |
0.3377 USD |
0.3422 USD |
0.3391 USD |
| 2023-05-14 |
0.3345 USD |
2,350.9979 ENJ |
0.3296 USD |
0.3296 USD |
0.3380 USD |
0.3366 USD |
| 2023-05-13 |
0.3346 USD |
1,861.2205 ENJ |
0.3330 USD |
0.3307 USD |
0.3369 USD |
0.3369 USD |
| 2023-05-12 |
0.3262 USD |
2,654.0538 ENJ |
0.3246 USD |
0.3219 USD |
0.3277 USD |
0.3251 USD |
| 2023-05-11 |
0.3408 USD |
2,024.8428 ENJ |
0.3460 USD |
0.3319 USD |
0.3460 USD |
0.3319 USD |
| 2023-05-10 |
0.3428 USD |
5,751.2600 ENJ |
0.3432 USD |
0.3422 USD |
0.3432 USD |
0.3422 USD |