Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0259 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0259 USD |
| 2026-02-06 |
0.0262 USD |
2,696.2251 ENJ |
0.0259 USD |
0.0259 USD |
0.0284 USD |
0.0259 USD |
| 2026-02-05 |
0.0220 USD |
13,365.7672 ENJ |
0.0240 USD |
0.0210 USD |
0.0240 USD |
0.0224 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2026-02-03 |
0.0232 USD |
170.5507 ENJ |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2026-02-01 |
0.0234 USD |
2,797.3007 ENJ |
0.0240 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2026-01-31 |
0.0247 USD |
3,251.8781 ENJ |
0.0262 USD |
0.0222 USD |
0.0262 USD |
0.0222 USD |
| 2026-01-30 |
0.0281 USD |
4,542.0123 ENJ |
0.0290 USD |
0.0268 USD |
0.0290 USD |
0.0277 USD |
| 2026-01-29 |
0.0309 USD |
37,200.0002 ENJ |
0.0311 USD |
0.0290 USD |
0.0311 USD |
0.0290 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0317 USD |
| 2026-01-27 |
0.0311 USD |
20,268.8848 ENJ |
0.0310 USD |
0.0310 USD |
0.0367 USD |
0.0317 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-23 |
0.0316 USD |
3,987.7738 ENJ |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2026-01-19 |
0.0318 USD |
1,639.0000 ENJ |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2026-01-17 |
0.0344 USD |
778.7408 ENJ |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2026-01-16 |
0.0379 USD |
778.7408 ENJ |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-08 |
0.0345 USD |
337.4793 ENJ |
0.0340 USD |
0.0340 USD |
0.0379 USD |
0.0379 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2026-01-06 |
0.0355 USD |
9,761.6969 ENJ |
0.0345 USD |
0.0345 USD |
0.0379 USD |
0.0379 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0348 USD |
| 2026-01-04 |
0.0343 USD |
43,893.0780 ENJ |
0.0345 USD |
0.0307 USD |
0.0365 USD |
0.0348 USD |
| 2026-01-03 |
0.0345 USD |
37,140.9841 ENJ |
0.0339 USD |
0.0307 USD |
0.0357 USD |
0.0307 USD |
| 2026-01-02 |
0.0311 USD |
2,016.4367 ENJ |
0.0290 USD |
0.0281 USD |
0.0339 USD |
0.0339 USD |
| 2026-01-01 |
0.0290 USD |
1,005.1655 ENJ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-12-31 |
0.0294 USD |
956.4824 ENJ |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0305 USD |
| 2025-12-29 |
0.0307 USD |
1,728.7896 ENJ |
0.0317 USD |
0.0305 USD |
0.0317 USD |
0.0305 USD |
| 2025-12-28 |
0.0317 USD |
2,685.2720 ENJ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0317 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0317 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0317 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0317 USD |
| 2025-12-23 |
0.0317 USD |
400.0000 ENJ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-12-22 |
0.0336 USD |
943.2485 ENJ |
0.0372 USD |
0.0308 USD |
0.0372 USD |
0.0311 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0313 USD |