Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0999 USD |
943.8639 ENJ |
0.0000 USD |
0.0971 USD |
0.1003 USD |
0.0971 USD |
| 2025-06-09 |
0.1045 USD |
574.8570 ENJ |
0.1078 USD |
0.1002 USD |
0.1078 USD |
0.1003 USD |
| 2025-06-08 |
0.1068 USD |
1,003.7506 ENJ |
0.1063 USD |
0.1063 USD |
0.1069 USD |
0.1069 USD |
| 2025-06-07 |
0.1025 USD |
1,084.1114 ENJ |
0.1021 USD |
0.1000 USD |
0.1056 USD |
0.1000 USD |
| 2025-06-06 |
0.1029 USD |
5.6519 ENJ |
0.1029 USD |
0.1029 USD |
0.1029 USD |
0.1029 USD |
| 2025-06-05 |
0.1078 USD |
948.5220 ENJ |
0.1111 USD |
0.1024 USD |
0.1120 USD |
0.1024 USD |
| 2025-06-04 |
0.1063 USD |
810.2585 ENJ |
0.1055 USD |
0.1021 USD |
0.1109 USD |
0.1024 USD |
| 2025-06-03 |
0.1084 USD |
325.1117 ENJ |
0.1055 USD |
0.1055 USD |
0.1112 USD |
0.1112 USD |
| 2025-06-02 |
0.1111 USD |
1,421.4402 ENJ |
0.1128 USD |
0.1093 USD |
0.1130 USD |
0.1093 USD |
| 2025-06-01 |
0.1196 USD |
5,494.2093 ENJ |
0.1209 USD |
0.1118 USD |
0.1257 USD |
0.1118 USD |
| 2025-05-31 |
0.1130 USD |
2,045.5110 ENJ |
0.1120 USD |
0.1120 USD |
0.1132 USD |
0.1132 USD |
| 2025-05-30 |
0.1138 USD |
9,672.2497 ENJ |
0.1125 USD |
0.1120 USD |
0.1200 USD |
0.1120 USD |
| 2025-05-29 |
0.1201 USD |
5,801.5013 ENJ |
0.1192 USD |
0.1161 USD |
0.1268 USD |
0.1182 USD |
| 2025-05-28 |
0.1228 USD |
31,212.2407 ENJ |
0.1189 USD |
0.1137 USD |
0.1331 USD |
0.1137 USD |
| 2025-05-27 |
0.1232 USD |
76,329.0780 ENJ |
0.1320 USD |
0.1123 USD |
0.1320 USD |
0.1134 USD |
| 2025-05-26 |
0.1307 USD |
42,808.4798 ENJ |
0.1219 USD |
0.1167 USD |
0.1320 USD |
0.1200 USD |
| 2025-05-25 |
0.1159 USD |
78,432.8044 ENJ |
0.1169 USD |
0.1090 USD |
0.1210 USD |
0.1127 USD |
| 2025-05-24 |
0.1236 USD |
34,429.9919 ENJ |
0.1230 USD |
0.1188 USD |
0.1260 USD |
0.1188 USD |
| 2025-05-23 |
0.1274 USD |
166,220.3327 ENJ |
0.1252 USD |
0.1190 USD |
0.1345 USD |
0.1235 USD |
| 2025-05-22 |
0.1282 USD |
176,605.2427 ENJ |
0.1270 USD |
0.1180 USD |
0.1380 USD |
0.1256 USD |
| 2025-05-21 |
0.1248 USD |
108,459.1310 ENJ |
0.1265 USD |
0.1190 USD |
0.1347 USD |
0.1295 USD |
| 2025-05-20 |
0.1241 USD |
52,589.0534 ENJ |
0.1205 USD |
0.1100 USD |
0.1390 USD |
0.1260 USD |
| 2025-05-19 |
0.1285 USD |
281,246.6248 ENJ |
0.1250 USD |
0.1120 USD |
0.1470 USD |
0.1290 USD |
| 2025-05-18 |
0.1361 USD |
579,105.6905 ENJ |
0.1150 USD |
0.1120 USD |
0.1499 USD |
0.1120 USD |
| 2025-05-17 |
0.1248 USD |
9,983.3434 ENJ |
0.1252 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2025-05-15 |
0.1321 USD |
22,715.2990 ENJ |
0.1360 USD |
0.1260 USD |
0.1370 USD |
0.1325 USD |
| 2025-05-14 |
0.1413 USD |
517,795.1788 ENJ |
0.1300 USD |
0.1216 USD |
0.1610 USD |
0.1330 USD |
| 2025-05-13 |
0.1282 USD |
97,250.9708 ENJ |
0.1379 USD |
0.1213 USD |
0.1379 USD |
0.1294 USD |
| 2025-05-12 |
0.1289 USD |
36,308.4067 ENJ |
0.1251 USD |
0.1213 USD |
0.1320 USD |
0.1243 USD |
| 2025-05-11 |
0.1223 USD |
6,044.4590 ENJ |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1230 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-05-09 |
0.1095 USD |
6,500.2829 ENJ |
0.1270 USD |
0.1078 USD |
0.1289 USD |
0.1078 USD |
| 2025-05-08 |
0.0997 USD |
17,633.5004 ENJ |
0.0994 USD |
0.0921 USD |
0.1078 USD |
0.1078 USD |
| 2025-05-07 |
0.1077 USD |
30,493.6832 ENJ |
0.1063 USD |
0.1063 USD |
0.1080 USD |
0.1080 USD |
| 2025-05-06 |
0.1076 USD |
13,396.9613 ENJ |
0.1114 USD |
0.1050 USD |
0.1114 USD |
0.1075 USD |
| 2025-05-05 |
0.1114 USD |
743.5568 ENJ |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1310 USD |
| 2025-05-03 |
0.1310 USD |
425.1655 ENJ |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2025-05-02 |
0.1115 USD |
230.8908 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-05-01 |
0.1154 USD |
564.5450 ENJ |
0.1114 USD |
0.1114 USD |
0.1310 USD |
0.1114 USD |
| 2025-04-30 |
0.1115 USD |
2,000.0000 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-04-29 |
0.1114 USD |
508.5607 ENJ |
0.1118 USD |
0.1114 USD |
0.1118 USD |
0.1114 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1056 USD |
| 2025-04-27 |
0.1056 USD |
674.6394 ENJ |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2025-04-26 |
0.1185 USD |
18,720.1223 ENJ |
0.1194 USD |
0.1051 USD |
0.1273 USD |
0.1272 USD |
| 2025-04-25 |
0.1195 USD |
4,289.2054 ENJ |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2025-04-24 |
0.1198 USD |
33,825.0511 ENJ |
0.1202 USD |
0.1195 USD |
0.1210 USD |
0.1195 USD |
| 2025-04-23 |
0.1109 USD |
36,778.1142 ENJ |
0.1180 USD |
0.1105 USD |
0.1327 USD |
0.1196 USD |
| 2025-04-22 |
0.1106 USD |
11,327.0416 ENJ |
0.1106 USD |
0.1105 USD |
0.1106 USD |
0.1106 USD |