Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2025-12-03 |
0.0392 USD |
9,116.9581 ENJ |
0.0380 USD |
0.0370 USD |
0.0398 USD |
0.0398 USD |
| 2025-12-02 |
0.0380 USD |
2,731.3019 ENJ |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-12-01 |
0.0400 USD |
266.3596 ENJ |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-25 |
0.0425 USD |
323.5294 ENJ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-21 |
0.0445 USD |
927.0576 ENJ |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0462 USD |
| 2025-11-19 |
0.0479 USD |
1,662.9441 ENJ |
0.0477 USD |
0.0462 USD |
0.0528 USD |
0.0462 USD |
| 2025-11-18 |
0.0477 USD |
530.0000 ENJ |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0528 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0528 USD |
| 2025-11-15 |
0.0493 USD |
1,203.3325 ENJ |
0.0460 USD |
0.0460 USD |
0.0528 USD |
0.0528 USD |
| 2025-11-14 |
0.0463 USD |
5,000.4285 ENJ |
0.0482 USD |
0.0460 USD |
0.0485 USD |
0.0460 USD |
| 2025-11-13 |
0.0514 USD |
444.9552 ENJ |
0.0522 USD |
0.0500 USD |
0.0522 USD |
0.0500 USD |
| 2025-11-12 |
0.0554 USD |
113.3695 ENJ |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-11-11 |
0.0552 USD |
456.6647 ENJ |
0.0521 USD |
0.0521 USD |
0.0580 USD |
0.0580 USD |
| 2025-11-10 |
0.0520 USD |
912.0002 ENJ |
0.0525 USD |
0.0512 USD |
0.0525 USD |
0.0512 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-11-07 |
0.0553 USD |
11,938.0000 ENJ |
0.0537 USD |
0.0532 USD |
0.0560 USD |
0.0560 USD |
| 2025-11-06 |
0.0506 USD |
5,184.9553 ENJ |
0.0530 USD |
0.0480 USD |
0.0537 USD |
0.0537 USD |
| 2025-11-05 |
0.0493 USD |
345.7077 ENJ |
0.0470 USD |
0.0470 USD |
0.0535 USD |
0.0480 USD |
| 2025-11-04 |
0.0462 USD |
30,006.5103 ENJ |
0.0535 USD |
0.0440 USD |
0.0535 USD |
0.0470 USD |
| 2025-11-03 |
0.0488 USD |
26,211.5563 ENJ |
0.0550 USD |
0.0485 USD |
0.0560 USD |
0.0560 USD |
| 2025-11-02 |
0.0503 USD |
29,789.3785 ENJ |
0.0550 USD |
0.0485 USD |
0.0560 USD |
0.0550 USD |
| 2025-11-01 |
0.0498 USD |
7,636.2387 ENJ |
0.0500 USD |
0.0485 USD |
0.0500 USD |
0.0485 USD |
| 2025-10-31 |
0.0440 USD |
37,748.3344 ENJ |
0.0421 USD |
0.0420 USD |
0.0520 USD |
0.0485 USD |
| 2025-10-30 |
0.0747 USD |
44,773.8890 ENJ |
0.0588 USD |
0.0550 USD |
0.1030 USD |
0.0550 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-10-28 |
0.0600 USD |
25,483.0918 ENJ |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-24 |
0.0546 USD |
7,747.0920 ENJ |
0.0530 USD |
0.0470 USD |
0.0574 USD |
0.0570 USD |
| 2025-10-23 |
0.0552 USD |
42,308.4681 ENJ |
0.0550 USD |
0.0480 USD |
0.0650 USD |
0.0525 USD |
| 2025-10-22 |
0.0549 USD |
7,952.9456 ENJ |
0.0585 USD |
0.0500 USD |
0.0585 USD |
0.0560 USD |
| 2025-10-21 |
0.0648 USD |
1,539.4814 ENJ |
0.0600 USD |
0.0600 USD |
0.0779 USD |
0.0650 USD |
| 2025-10-20 |
0.0607 USD |
733.5094 ENJ |
0.0600 USD |
0.0600 USD |
0.0615 USD |
0.0615 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0610 USD |
| 2025-10-18 |
0.0611 USD |
6,561.2603 ENJ |
0.0600 USD |
0.0510 USD |
0.0779 USD |
0.0610 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |