Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
24.0220 USD |
22.3251 EGLD |
24.4440 USD |
23.3270 USD |
24.4440 USD |
23.3980 USD |
| 2024-10-30 |
25.0490 USD |
52.6126 EGLD |
25.3300 USD |
24.4200 USD |
25.3300 USD |
24.5010 USD |
| 2024-10-29 |
25.1260 USD |
62.9319 EGLD |
24.2310 USD |
24.2310 USD |
25.7390 USD |
25.4370 USD |
| 2024-10-28 |
23.8320 USD |
57.0155 EGLD |
24.1560 USD |
23.3770 USD |
24.3750 USD |
24.3750 USD |
| 2024-10-27 |
23.9600 USD |
20.5526 EGLD |
23.7760 USD |
23.7760 USD |
24.2290 USD |
24.2290 USD |
| 2024-10-26 |
23.7150 USD |
57.3161 EGLD |
23.4450 USD |
23.2940 USD |
24.0350 USD |
23.9690 USD |
| 2024-10-25 |
24.2450 USD |
616.9062 EGLD |
26.0250 USD |
24.0000 USD |
26.0250 USD |
24.0000 USD |
| 2024-10-24 |
25.9790 USD |
337.3048 EGLD |
26.0410 USD |
25.4220 USD |
26.6110 USD |
26.0490 USD |
| 2024-10-23 |
25.4230 USD |
293.0428 EGLD |
26.2650 USD |
25.0590 USD |
26.2650 USD |
25.9370 USD |
| 2024-10-22 |
26.5300 USD |
66.2853 EGLD |
26.8310 USD |
25.9350 USD |
27.0700 USD |
26.3440 USD |
| 2024-10-21 |
27.3090 USD |
31.6038 EGLD |
27.8130 USD |
26.6460 USD |
27.8970 USD |
26.9110 USD |
| 2024-10-20 |
27.2790 USD |
40.4348 EGLD |
26.7040 USD |
26.5620 USD |
27.8970 USD |
27.8970 USD |
| 2024-10-19 |
26.9390 USD |
20.5002 EGLD |
26.7260 USD |
26.6460 USD |
27.2720 USD |
26.8040 USD |
| 2024-10-18 |
26.1260 USD |
20.4554 EGLD |
25.5850 USD |
25.5850 USD |
26.6730 USD |
26.6730 USD |
| 2024-10-17 |
25.7990 USD |
44.1366 EGLD |
26.4100 USD |
25.3490 USD |
26.4100 USD |
25.5620 USD |
| 2024-10-16 |
26.7420 USD |
53.6541 EGLD |
26.9900 USD |
26.3800 USD |
27.0710 USD |
26.4790 USD |
| 2024-10-15 |
27.1580 USD |
182.1033 EGLD |
28.0410 USD |
26.5430 USD |
28.0950 USD |
26.7760 USD |
| 2024-10-14 |
27.6740 USD |
166.4868 EGLD |
26.6490 USD |
26.5810 USD |
28.0320 USD |
28.0100 USD |
| 2024-10-13 |
26.7000 USD |
119.0468 EGLD |
27.3160 USD |
26.2380 USD |
27.5790 USD |
26.6710 USD |
| 2024-10-12 |
27.4000 USD |
475.7030 EGLD |
26.0650 USD |
26.0650 USD |
27.7710 USD |
27.3990 USD |
| 2024-10-11 |
25.5110 USD |
38.5154 EGLD |
24.8120 USD |
24.8120 USD |
26.0420 USD |
26.0420 USD |
| 2024-10-10 |
24.5030 USD |
793.9210 EGLD |
24.6400 USD |
24.2600 USD |
24.8120 USD |
24.5720 USD |
| 2024-10-09 |
25.3150 USD |
36.4354 EGLD |
25.4710 USD |
24.5670 USD |
25.7130 USD |
24.5670 USD |
| 2024-10-08 |
25.2890 USD |
50.8620 EGLD |
25.5940 USD |
25.0120 USD |
25.6620 USD |
25.3940 USD |
| 2024-10-07 |
25.7770 USD |
68.2476 EGLD |
25.7300 USD |
25.1700 USD |
26.2140 USD |
25.5330 USD |
| 2024-10-06 |
25.8200 USD |
489.4882 EGLD |
25.1610 USD |
25.0870 USD |
26.1140 USD |
25.5850 USD |
| 2024-10-05 |
25.0130 USD |
736.1275 EGLD |
25.2310 USD |
24.9460 USD |
25.3360 USD |
25.0000 USD |
| 2024-10-04 |
24.8530 USD |
43.8200 EGLD |
24.6400 USD |
24.4980 USD |
25.2130 USD |
25.2130 USD |
| 2024-10-03 |
24.0780 USD |
1,087.4711 EGLD |
24.5460 USD |
23.9440 USD |
25.1630 USD |
24.5670 USD |
| 2024-10-02 |
25.0320 USD |
334.9873 EGLD |
25.3400 USD |
24.0590 USD |
26.0420 USD |
24.6200 USD |
| 2024-10-01 |
25.8450 USD |
321.7394 EGLD |
27.3400 USD |
24.4600 USD |
28.2020 USD |
25.4050 USD |
| 2024-09-30 |
28.4150 USD |
97.2902 EGLD |
29.3420 USD |
27.2480 USD |
29.3790 USD |
27.4220 USD |
| 2024-09-29 |
29.6660 USD |
270.8961 EGLD |
29.1760 USD |
28.4740 USD |
30.0610 USD |
29.3620 USD |
| 2024-09-28 |
29.7040 USD |
47.5264 EGLD |
30.2580 USD |
29.0170 USD |
30.3310 USD |
29.2630 USD |
| 2024-09-27 |
30.0880 USD |
29.8071 EGLD |
29.6830 USD |
29.5940 USD |
30.4210 USD |
30.2350 USD |
| 2024-09-26 |
29.3610 USD |
36.0431 EGLD |
29.0170 USD |
28.6550 USD |
29.8810 USD |
29.6990 USD |
| 2024-09-25 |
29.1610 USD |
38.8690 EGLD |
29.0950 USD |
28.8630 USD |
29.4400 USD |
28.9300 USD |
| 2024-09-24 |
28.6450 USD |
115.3024 EGLD |
28.8150 USD |
27.9980 USD |
29.0600 USD |
29.0600 USD |
| 2024-09-23 |
28.5250 USD |
60.7314 EGLD |
28.0360 USD |
27.7570 USD |
29.0890 USD |
28.7280 USD |
| 2024-09-22 |
28.2870 USD |
47.4846 EGLD |
28.8190 USD |
27.8090 USD |
28.9050 USD |
28.0830 USD |
| 2024-09-21 |
28.3400 USD |
44.4481 EGLD |
27.9110 USD |
27.7570 USD |
28.9050 USD |
28.6860 USD |
| 2024-09-20 |
28.0610 USD |
227.9158 EGLD |
27.4220 USD |
27.2760 USD |
28.3170 USD |
27.8710 USD |
| 2024-09-19 |
27.0900 USD |
85.3199 EGLD |
26.1450 USD |
25.9830 USD |
27.7880 USD |
27.3880 USD |
| 2024-09-18 |
25.8110 USD |
136.0822 EGLD |
25.7570 USD |
25.1940 USD |
26.4080 USD |
25.9050 USD |
| 2024-09-17 |
25.6660 USD |
114.6413 EGLD |
24.8540 USD |
24.5820 USD |
26.2290 USD |
25.6800 USD |
| 2024-09-16 |
24.9050 USD |
76.2517 EGLD |
25.3820 USD |
24.4670 USD |
25.4220 USD |
24.7990 USD |
| 2024-09-15 |
25.8950 USD |
44.6794 EGLD |
26.4110 USD |
25.2190 USD |
26.5810 USD |
25.4590 USD |
| 2024-09-14 |
26.4890 USD |
52.2260 EGLD |
26.7730 USD |
26.2700 USD |
26.8100 USD |
26.3320 USD |
| 2024-09-13 |
26.5560 USD |
33.8297 EGLD |
26.7110 USD |
26.1890 USD |
26.9110 USD |
26.8100 USD |
| 2024-09-12 |
26.6230 USD |
76.5280 EGLD |
26.0600 USD |
26.0600 USD |
26.9120 USD |
26.7910 USD |