Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0831 EUR |
1,680,306.1700 DOGE |
0.0854 EUR |
0.0810 EUR |
0.0859 EUR |
0.0822 EUR |
| 2026-02-25 |
0.0822 EUR |
1,873,177.2500 DOGE |
0.0775 EUR |
0.0774 EUR |
0.0885 EUR |
0.0884 EUR |
| 2026-02-24 |
0.0779 EUR |
988,206.4600 DOGE |
0.0789 EUR |
0.0765 EUR |
0.0794 EUR |
0.0778 EUR |
| 2026-02-23 |
0.0799 EUR |
1,362,752.0800 DOGE |
0.0808 EUR |
0.0775 EUR |
0.0828 EUR |
0.0791 EUR |
| 2026-02-22 |
0.0811 EUR |
1,117,459.6800 DOGE |
0.0836 EUR |
0.0804 EUR |
0.0842 EUR |
0.0814 EUR |
| 2026-02-21 |
0.0849 EUR |
536,954.7300 DOGE |
0.0850 EUR |
0.0839 EUR |
0.0856 EUR |
0.0843 EUR |
| 2026-02-20 |
0.0842 EUR |
1,311,912.1400 DOGE |
0.0835 EUR |
0.0816 EUR |
0.0867 EUR |
0.0849 EUR |
| 2026-02-19 |
0.0828 EUR |
1,438,437.7900 DOGE |
0.0835 EUR |
0.0815 EUR |
0.0840 EUR |
0.0834 EUR |
| 2026-02-18 |
0.0847 EUR |
1,000,831.5600 DOGE |
0.0852 EUR |
0.0828 EUR |
0.0864 EUR |
0.0836 EUR |
| 2026-02-17 |
0.0849 EUR |
1,365,622.0200 DOGE |
0.0850 EUR |
0.0833 EUR |
0.0875 EUR |
0.0852 EUR |
| 2026-02-16 |
0.0855 EUR |
1,099,437.9100 DOGE |
0.0864 EUR |
0.0834 EUR |
0.0871 EUR |
0.0848 EUR |
| 2026-02-15 |
0.0930 EUR |
3,270,394.8300 DOGE |
0.0937 EUR |
0.0862 EUR |
0.0988 EUR |
0.0871 EUR |
| 2026-02-14 |
0.0888 EUR |
2,326,504.7100 DOGE |
0.0815 EUR |
0.0813 EUR |
0.0959 EUR |
0.0939 EUR |
| 2026-02-13 |
0.0803 EUR |
1,243,633.9300 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0822 EUR |
0.0816 EUR |
| 2026-02-12 |
0.0781 EUR |
1,435,953.4500 DOGE |
0.0770 EUR |
0.0763 EUR |
0.0795 EUR |
0.0782 EUR |
| 2026-02-11 |
0.0766 EUR |
1,383,281.5300 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0785 EUR |
0.0763 EUR |
| 2026-02-10 |
0.0785 EUR |
1,194,701.7900 DOGE |
0.0808 EUR |
0.0770 EUR |
0.0809 EUR |
0.0781 EUR |
| 2026-02-09 |
0.0801 EUR |
1,138,093.4600 DOGE |
0.0819 EUR |
0.0780 EUR |
0.0837 EUR |
0.0809 EUR |
| 2026-02-08 |
0.0829 EUR |
512,864.4600 DOGE |
0.0834 EUR |
0.0809 EUR |
0.0843 EUR |
0.0809 EUR |
| 2026-02-07 |
0.0828 EUR |
1,110,306.5200 DOGE |
0.0832 EUR |
0.0805 EUR |
0.0843 EUR |
0.0835 EUR |
| 2026-02-06 |
0.0779 EUR |
1,967,280.8200 DOGE |
0.0743 EUR |
0.0682 EUR |
0.0865 EUR |
0.0836 EUR |
| 2026-02-05 |
0.0833 EUR |
2,851,507.8800 DOGE |
0.0877 EUR |
0.0741 EUR |
0.0884 EUR |
0.0757 EUR |
| 2026-02-04 |
0.0893 EUR |
2,121,235.3400 DOGE |
0.0896 EUR |
0.0859 EUR |
0.0924 EUR |
0.0880 EUR |
| 2026-02-03 |
0.0907 EUR |
2,956,282.0200 DOGE |
0.0913 EUR |
0.0866 EUR |
0.0934 EUR |
0.0895 EUR |
| 2026-02-02 |
0.0892 EUR |
2,388,518.2700 DOGE |
0.0881 EUR |
0.0843 EUR |
0.0930 EUR |
0.0919 EUR |
| 2026-02-01 |
0.0884 EUR |
6,319,878.3400 DOGE |
0.0880 EUR |
0.0857 EUR |
0.0902 EUR |
0.0876 EUR |
| 2026-01-31 |
0.0871 EUR |
6,513,382.8000 DOGE |
0.0976 EUR |
0.0800 EUR |
0.0982 EUR |
0.0861 EUR |
| 2026-01-30 |
0.0970 EUR |
1,518,493.7000 DOGE |
0.0980 EUR |
0.0943 EUR |
0.0998 EUR |
0.0978 EUR |
| 2026-01-29 |
0.0998 EUR |
1,848,098.3700 DOGE |
0.1043 EUR |
0.0958 EUR |
0.1050 EUR |
0.0978 EUR |
| 2026-01-28 |
0.1048 EUR |
638,054.0500 DOGE |
0.1049 EUR |
0.1035 EUR |
0.1061 EUR |
0.1049 EUR |
| 2026-01-27 |
0.1032 EUR |
1,119,855.8500 DOGE |
0.1027 EUR |
0.1017 EUR |
0.1050 EUR |
0.1040 EUR |
| 2026-01-26 |
0.1027 EUR |
1,039,889.7800 DOGE |
0.1008 EUR |
0.1006 EUR |
0.1043 EUR |
0.1029 EUR |
| 2026-01-25 |
0.1015 EUR |
2,083,783.6800 DOGE |
0.1049 EUR |
0.0994 EUR |
0.1050 EUR |
0.0999 EUR |
| 2026-01-24 |
0.1051 EUR |
451,925.0400 DOGE |
0.1055 EUR |
0.1042 EUR |
0.1056 EUR |
0.1049 EUR |
| 2026-01-23 |
0.1061 EUR |
643,981.0500 DOGE |
0.1058 EUR |
0.1039 EUR |
0.1084 EUR |
0.1052 EUR |
| 2026-01-22 |
0.1074 EUR |
1,613,525.1900 DOGE |
0.1085 EUR |
0.1052 EUR |
0.1100 EUR |
0.1058 EUR |
| 2026-01-21 |
0.1066 EUR |
1,843,207.1900 DOGE |
0.1051 EUR |
0.1028 EUR |
0.1100 EUR |
0.1090 EUR |
| 2026-01-20 |
0.1074 EUR |
1,318,234.5500 DOGE |
0.1110 EUR |
0.1042 EUR |
0.1110 EUR |
0.1053 EUR |
| 2026-01-19 |
0.1101 EUR |
2,077,903.2600 DOGE |
0.1130 EUR |
0.1027 EUR |
0.1189 EUR |
0.1114 EUR |
| 2026-01-18 |
0.1185 EUR |
1,214,308.8200 DOGE |
0.1189 EUR |
0.1176 EUR |
0.1195 EUR |
0.1184 EUR |
| 2026-01-17 |
0.1190 EUR |
1,250,633.6600 DOGE |
0.1191 EUR |
0.1181 EUR |
0.1206 EUR |
0.1197 EUR |
| 2026-01-16 |
0.1188 EUR |
1,555,293.5800 DOGE |
0.1208 EUR |
0.1170 EUR |
0.1209 EUR |
0.1190 EUR |
| 2026-01-15 |
0.1236 EUR |
1,862,603.7300 DOGE |
0.1261 EUR |
0.1196 EUR |
0.1263 EUR |
0.1207 EUR |
| 2026-01-14 |
0.1272 EUR |
1,480,896.6100 DOGE |
0.1277 EUR |
0.1251 EUR |
0.1293 EUR |
0.1264 EUR |
| 2026-01-13 |
0.1223 EUR |
1,442,696.0700 DOGE |
0.1171 EUR |
0.1170 EUR |
0.1293 EUR |
0.1291 EUR |
| 2026-01-12 |
0.1182 EUR |
987,284.7100 DOGE |
0.1184 EUR |
0.1155 EUR |
0.1217 EUR |
0.1171 EUR |
| 2026-01-11 |
0.1193 EUR |
1,657,941.5300 DOGE |
0.1200 EUR |
0.1168 EUR |
0.1212 EUR |
0.1171 EUR |
| 2026-01-10 |
0.1204 EUR |
1,301,109.5500 DOGE |
0.1208 EUR |
0.1198 EUR |
0.1211 EUR |
0.1202 EUR |
| 2026-01-09 |
0.1213 EUR |
1,443,295.6400 DOGE |
0.1219 EUR |
0.1190 EUR |
0.1240 EUR |
0.1209 EUR |
| 2026-01-08 |
0.1215 EUR |
2,218,211.3800 DOGE |
0.1251 EUR |
0.1185 EUR |
0.1264 EUR |
0.1226 EUR |