Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-06 |
0.0705 EUR |
4,921,753.5800 DOGE |
0.0714 EUR |
0.0677 EUR |
0.0721 EUR |
0.0711 EUR |
| 2026-06-05 |
0.0721 EUR |
10,405,181.8400 DOGE |
0.0761 EUR |
0.0688 EUR |
0.0764 EUR |
0.0703 EUR |
| 2026-06-04 |
0.0763 EUR |
4,876,731.9100 DOGE |
0.0788 EUR |
0.0740 EUR |
0.0790 EUR |
0.0763 EUR |
| 2026-06-03 |
0.0800 EUR |
2,375,703.6600 DOGE |
0.0799 EUR |
0.0781 EUR |
0.0813 EUR |
0.0788 EUR |
| 2026-06-02 |
0.0823 EUR |
3,870,636.9600 DOGE |
0.0868 EUR |
0.0786 EUR |
0.0869 EUR |
0.0796 EUR |
| 2026-06-01 |
0.0855 EUR |
2,648,976.1100 DOGE |
0.0864 EUR |
0.0842 EUR |
0.0871 EUR |
0.0867 EUR |
| 2026-05-31 |
0.0857 EUR |
1,049,743.9500 DOGE |
0.0861 EUR |
0.0849 EUR |
0.0869 EUR |
0.0857 EUR |
| 2026-05-30 |
0.0866 EUR |
956,222.2900 DOGE |
0.0853 EUR |
0.0853 EUR |
0.0872 EUR |
0.0860 EUR |
| 2026-05-29 |
0.0854 EUR |
1,567,304.7300 DOGE |
0.0854 EUR |
0.0838 EUR |
0.0865 EUR |
0.0855 EUR |
| 2026-05-28 |
0.0846 EUR |
1,029,061.1600 DOGE |
0.0864 EUR |
0.0831 EUR |
0.0866 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0871 EUR |
833,007.5500 DOGE |
0.0870 EUR |
0.0859 EUR |
0.0886 EUR |
0.0864 EUR |
| 2026-05-26 |
0.0878 EUR |
765,072.6600 DOGE |
0.0874 EUR |
0.0863 EUR |
0.0891 EUR |
0.0869 EUR |
| 2026-05-25 |
0.0882 EUR |
431,353.9700 DOGE |
0.0878 EUR |
0.0873 EUR |
0.0890 EUR |
0.0875 EUR |
| 2026-05-24 |
0.0882 EUR |
1,498,929.9200 DOGE |
0.0886 EUR |
0.0867 EUR |
0.0893 EUR |
0.0878 EUR |
| 2026-05-23 |
0.0874 EUR |
1,981,247.8600 DOGE |
0.0875 EUR |
0.0841 EUR |
0.0900 EUR |
0.0888 EUR |
| 2026-05-22 |
0.0903 EUR |
990,997.9300 DOGE |
0.0908 EUR |
0.0877 EUR |
0.0918 EUR |
0.0877 EUR |
| 2026-05-21 |
0.0906 EUR |
1,525,489.4500 DOGE |
0.0892 EUR |
0.0892 EUR |
0.0915 EUR |
0.0909 EUR |
| 2026-05-20 |
0.0892 EUR |
990,219.8400 DOGE |
0.0887 EUR |
0.0879 EUR |
0.0902 EUR |
0.0889 EUR |
| 2026-05-19 |
0.0895 EUR |
910,953.7500 DOGE |
0.0901 EUR |
0.0885 EUR |
0.0904 EUR |
0.0886 EUR |
| 2026-05-18 |
0.0901 EUR |
2,667,299.2400 DOGE |
0.0936 EUR |
0.0881 EUR |
0.0938 EUR |
0.0901 EUR |
| 2026-05-17 |
0.0944 EUR |
1,684,212.5800 DOGE |
0.0942 EUR |
0.0910 EUR |
0.0969 EUR |
0.0935 EUR |
| 2026-05-16 |
0.0945 EUR |
1,702,771.7400 DOGE |
0.0976 EUR |
0.0928 EUR |
0.0976 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0979 EUR |
2,523,363.1300 DOGE |
0.0991 EUR |
0.0953 EUR |
0.1007 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0984 EUR |
3,221,927.4400 DOGE |
0.0962 EUR |
0.0956 EUR |
0.1013 EUR |
0.0993 EUR |
| 2026-05-13 |
0.0961 EUR |
2,198,674.0800 DOGE |
0.0938 EUR |
0.0936 EUR |
0.0979 EUR |
0.0962 EUR |
| 2026-05-12 |
0.0935 EUR |
2,887,331.5400 DOGE |
0.0945 EUR |
0.0917 EUR |
0.0947 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0940 EUR |
1,353,833.6300 DOGE |
0.0957 EUR |
0.0923 EUR |
0.0958 EUR |
0.0945 EUR |
| 2026-05-10 |
0.0934 EUR |
2,157,887.5800 DOGE |
0.0923 EUR |
0.0905 EUR |
0.0958 EUR |
0.0956 EUR |
| 2026-05-09 |
0.0929 EUR |
681,693.9900 DOGE |
0.0930 EUR |
0.0919 EUR |
0.0944 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0912 EUR |
1,884,196.7800 DOGE |
0.0921 EUR |
0.0900 EUR |
0.0931 EUR |
0.0927 EUR |
| 2026-05-07 |
0.0933 EUR |
3,951,858.1000 DOGE |
0.0956 EUR |
0.0908 EUR |
0.0957 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0973 EUR |
2,570,081.7800 DOGE |
0.0980 EUR |
0.0950 EUR |
0.0993 EUR |
0.0955 EUR |
| 2026-05-05 |
0.0963 EUR |
2,782,947.9100 DOGE |
0.0943 EUR |
0.0942 EUR |
0.0995 EUR |
0.0977 EUR |
| 2026-05-04 |
0.0947 EUR |
2,385,256.5300 DOGE |
0.0922 EUR |
0.0919 EUR |
0.0970 EUR |
0.0942 EUR |
| 2026-05-03 |
0.0924 EUR |
1,026,730.7100 DOGE |
0.0922 EUR |
0.0915 EUR |
0.0934 EUR |
0.0924 EUR |
| 2026-05-02 |
0.0924 EUR |
943,310.3300 DOGE |
0.0927 EUR |
0.0914 EUR |
0.0933 EUR |
0.0925 EUR |
| 2026-05-01 |
0.0927 EUR |
1,114,164.6000 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0924 EUR |
| 2026-04-30 |
0.0909 EUR |
1,792,898.3700 DOGE |
0.0907 EUR |
0.0895 EUR |
0.0927 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0915 EUR |
4,887,322.7600 DOGE |
0.0848 EUR |
0.0848 EUR |
0.0953 EUR |
0.0888 EUR |
| 2026-04-28 |
0.0848 EUR |
1,049,363.3400 DOGE |
0.0845 EUR |
0.0839 EUR |
0.0862 EUR |
0.0848 EUR |
| 2026-04-27 |
0.0841 EUR |
1,368,468.6400 DOGE |
0.0849 EUR |
0.0828 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0846 EUR |
1,028,949.2100 DOGE |
0.0836 EUR |
0.0834 EUR |
0.0853 EUR |
0.0848 EUR |
| 2026-04-25 |
0.0838 EUR |
1,098,841.1100 DOGE |
0.0840 EUR |
0.0832 EUR |
0.0846 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0837 EUR |
1,091,940.8000 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0849 EUR |
0.0837 EUR |
| 2026-04-23 |
0.0824 EUR |
1,064,505.0000 DOGE |
0.0819 EUR |
0.0816 EUR |
0.0837 EUR |
0.0831 EUR |
| 2026-04-22 |
0.0830 EUR |
1,017,573.2200 DOGE |
0.0811 EUR |
0.0809 EUR |
0.0838 EUR |
0.0819 EUR |
| 2026-04-21 |
0.0809 EUR |
809,915.3400 DOGE |
0.0809 EUR |
0.0800 EUR |
0.0815 EUR |
0.0807 EUR |
| 2026-04-20 |
0.0806 EUR |
983,380.7800 DOGE |
0.0793 EUR |
0.0793 EUR |
0.0815 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0802 EUR |
1,586,097.2500 DOGE |
0.0807 EUR |
0.0790 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0827 EUR |
1,145,213.0100 DOGE |
0.0847 EUR |
0.0802 EUR |
0.0848 EUR |
0.0807 EUR |