Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
0.0781 EUR |
2,397,119.5000 DOGE |
0.0782 EUR |
0.0775 EUR |
0.0794 EUR |
0.0784 EUR |
| 2026-03-22 |
0.0783 EUR |
2,870,277.5200 DOGE |
0.0786 EUR |
0.0775 EUR |
0.0802 EUR |
0.0781 EUR |
| 2026-03-21 |
0.0812 EUR |
703,377.3300 DOGE |
0.0814 EUR |
0.0785 EUR |
0.0820 EUR |
0.0788 EUR |
| 2026-03-20 |
0.0814 EUR |
747,431.2500 DOGE |
0.0811 EUR |
0.0804 EUR |
0.0825 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0812 EUR |
884,397.9200 DOGE |
0.0830 EUR |
0.0797 EUR |
0.0838 EUR |
0.0806 EUR |
| 2026-03-18 |
0.0831 EUR |
1,839,752.9700 DOGE |
0.0869 EUR |
0.0803 EUR |
0.0883 EUR |
0.0829 EUR |
| 2026-03-17 |
0.0875 EUR |
1,516,751.8600 DOGE |
0.0895 EUR |
0.0853 EUR |
0.0909 EUR |
0.0869 EUR |
| 2026-03-16 |
0.0880 EUR |
1,940,183.3000 DOGE |
0.0855 EUR |
0.0849 EUR |
0.0902 EUR |
0.0897 EUR |
| 2026-03-15 |
0.0841 EUR |
1,151,475.4900 DOGE |
0.0843 EUR |
0.0829 EUR |
0.0857 EUR |
0.0848 EUR |
| 2026-03-14 |
0.0834 EUR |
1,001,146.4600 DOGE |
0.0840 EUR |
0.0825 EUR |
0.0842 EUR |
0.0842 EUR |
| 2026-03-13 |
0.0851 EUR |
2,744,270.1300 DOGE |
0.0823 EUR |
0.0823 EUR |
0.0887 EUR |
0.0841 EUR |
| 2026-03-12 |
0.0816 EUR |
1,423,639.9100 DOGE |
0.0803 EUR |
0.0797 EUR |
0.0830 EUR |
0.0824 EUR |
| 2026-03-11 |
0.0803 EUR |
2,898,527.0700 DOGE |
0.0814 EUR |
0.0787 EUR |
0.0818 EUR |
0.0807 EUR |
| 2026-03-10 |
0.0816 EUR |
3,251,432.3100 DOGE |
0.0779 EUR |
0.0779 EUR |
0.0861 EUR |
0.0816 EUR |
| 2026-03-09 |
0.0783 EUR |
6,381,762.2000 DOGE |
0.0780 EUR |
0.0774 EUR |
0.0799 EUR |
0.0778 EUR |
| 2026-03-08 |
0.0772 EUR |
3,319,509.8000 DOGE |
0.0777 EUR |
0.0752 EUR |
0.0784 EUR |
0.0774 EUR |
| 2026-03-07 |
0.0779 EUR |
588,511.5500 DOGE |
0.0787 EUR |
0.0771 EUR |
0.0790 EUR |
0.0775 EUR |
| 2026-03-06 |
0.0797 EUR |
3,657,717.0300 DOGE |
0.0807 EUR |
0.0777 EUR |
0.0813 EUR |
0.0787 EUR |
| 2026-03-05 |
0.0818 EUR |
8,528,195.7300 DOGE |
0.0851 EUR |
0.0802 EUR |
0.0851 EUR |
0.0807 EUR |
| 2026-03-04 |
0.0832 EUR |
2,801,841.6900 DOGE |
0.0773 EUR |
0.0766 EUR |
0.0898 EUR |
0.0883 EUR |
| 2026-03-03 |
0.0778 EUR |
1,460,958.4100 DOGE |
0.0801 EUR |
0.0761 EUR |
0.0810 EUR |
0.0769 EUR |
| 2026-03-02 |
0.0795 EUR |
907,993.9000 DOGE |
0.0782 EUR |
0.0777 EUR |
0.0834 EUR |
0.0808 EUR |
| 2026-03-01 |
0.0793 EUR |
2,168,079.0400 DOGE |
0.0796 EUR |
0.0769 EUR |
0.0824 EUR |
0.0780 EUR |
| 2026-02-28 |
0.0766 EUR |
3,394,162.7600 DOGE |
0.0792 EUR |
0.0745 EUR |
0.0802 EUR |
0.0797 EUR |
| 2026-02-27 |
0.0805 EUR |
1,906,772.1600 DOGE |
0.0822 EUR |
0.0781 EUR |
0.0839 EUR |
0.0789 EUR |
| 2026-02-26 |
0.0831 EUR |
1,680,306.1700 DOGE |
0.0854 EUR |
0.0810 EUR |
0.0859 EUR |
0.0822 EUR |
| 2026-02-25 |
0.0822 EUR |
1,873,177.2500 DOGE |
0.0775 EUR |
0.0774 EUR |
0.0885 EUR |
0.0884 EUR |
| 2026-02-24 |
0.0779 EUR |
988,206.4600 DOGE |
0.0789 EUR |
0.0765 EUR |
0.0794 EUR |
0.0778 EUR |
| 2026-02-23 |
0.0799 EUR |
1,362,752.0800 DOGE |
0.0808 EUR |
0.0775 EUR |
0.0828 EUR |
0.0791 EUR |
| 2026-02-22 |
0.0811 EUR |
1,117,459.6800 DOGE |
0.0836 EUR |
0.0804 EUR |
0.0842 EUR |
0.0814 EUR |
| 2026-02-21 |
0.0849 EUR |
536,954.7300 DOGE |
0.0850 EUR |
0.0839 EUR |
0.0856 EUR |
0.0843 EUR |
| 2026-02-20 |
0.0842 EUR |
1,311,912.1400 DOGE |
0.0835 EUR |
0.0816 EUR |
0.0867 EUR |
0.0849 EUR |
| 2026-02-19 |
0.0828 EUR |
1,438,437.7900 DOGE |
0.0835 EUR |
0.0815 EUR |
0.0840 EUR |
0.0834 EUR |
| 2026-02-18 |
0.0847 EUR |
1,000,831.5600 DOGE |
0.0852 EUR |
0.0828 EUR |
0.0864 EUR |
0.0836 EUR |
| 2026-02-17 |
0.0849 EUR |
1,365,622.0200 DOGE |
0.0850 EUR |
0.0833 EUR |
0.0875 EUR |
0.0852 EUR |
| 2026-02-16 |
0.0855 EUR |
1,099,437.9100 DOGE |
0.0864 EUR |
0.0834 EUR |
0.0871 EUR |
0.0848 EUR |
| 2026-02-15 |
0.0930 EUR |
3,270,394.8300 DOGE |
0.0937 EUR |
0.0862 EUR |
0.0988 EUR |
0.0871 EUR |
| 2026-02-14 |
0.0888 EUR |
2,326,504.7100 DOGE |
0.0815 EUR |
0.0813 EUR |
0.0959 EUR |
0.0939 EUR |
| 2026-02-13 |
0.0803 EUR |
1,243,633.9300 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0822 EUR |
0.0816 EUR |
| 2026-02-12 |
0.0781 EUR |
1,435,953.4500 DOGE |
0.0770 EUR |
0.0763 EUR |
0.0795 EUR |
0.0782 EUR |
| 2026-02-11 |
0.0766 EUR |
1,383,281.5300 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0785 EUR |
0.0763 EUR |
| 2026-02-10 |
0.0785 EUR |
1,194,701.7900 DOGE |
0.0808 EUR |
0.0770 EUR |
0.0809 EUR |
0.0781 EUR |
| 2026-02-09 |
0.0801 EUR |
1,138,093.4600 DOGE |
0.0819 EUR |
0.0780 EUR |
0.0837 EUR |
0.0809 EUR |
| 2026-02-08 |
0.0829 EUR |
512,864.4600 DOGE |
0.0834 EUR |
0.0809 EUR |
0.0843 EUR |
0.0809 EUR |
| 2026-02-07 |
0.0828 EUR |
1,110,306.5200 DOGE |
0.0832 EUR |
0.0805 EUR |
0.0843 EUR |
0.0835 EUR |
| 2026-02-06 |
0.0779 EUR |
1,967,280.8200 DOGE |
0.0743 EUR |
0.0682 EUR |
0.0865 EUR |
0.0836 EUR |
| 2026-02-05 |
0.0833 EUR |
2,851,507.8800 DOGE |
0.0877 EUR |
0.0741 EUR |
0.0884 EUR |
0.0757 EUR |
| 2026-02-04 |
0.0893 EUR |
2,121,235.3400 DOGE |
0.0896 EUR |
0.0859 EUR |
0.0924 EUR |
0.0880 EUR |
| 2026-02-03 |
0.0907 EUR |
2,956,282.0200 DOGE |
0.0913 EUR |
0.0866 EUR |
0.0934 EUR |
0.0895 EUR |
| 2026-02-02 |
0.0892 EUR |
2,388,518.2700 DOGE |
0.0881 EUR |
0.0843 EUR |
0.0930 EUR |
0.0919 EUR |