Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0641 EUR |
2,728,483.5600 DOGE |
0.0631 EUR |
0.0630 EUR |
0.0651 EUR |
0.0638 EUR |
| 2026-07-25 |
0.0631 EUR |
3,562,907.7000 DOGE |
0.0612 EUR |
0.0608 EUR |
0.0647 EUR |
0.0631 EUR |
| 2026-07-24 |
0.0608 EUR |
1,175,090.1700 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0615 EUR |
0.0611 EUR |
| 2026-07-23 |
0.0615 EUR |
1,968,316.2000 DOGE |
0.0639 EUR |
0.0601 EUR |
0.0639 EUR |
0.0612 EUR |
| 2026-07-22 |
0.0639 EUR |
707,406.2300 DOGE |
0.0646 EUR |
0.0632 EUR |
0.0647 EUR |
0.0637 EUR |
| 2026-07-21 |
0.0641 EUR |
733,158.9500 DOGE |
0.0633 EUR |
0.0633 EUR |
0.0645 EUR |
0.0643 EUR |
| 2026-07-20 |
0.0636 EUR |
2,551,813.6700 DOGE |
0.0637 EUR |
0.0622 EUR |
0.0643 EUR |
0.0632 EUR |
| 2026-07-19 |
0.0632 EUR |
811,699.0000 DOGE |
0.0633 EUR |
0.0627 EUR |
0.0636 EUR |
0.0632 EUR |
| 2026-07-18 |
0.0632 EUR |
224,583.9400 DOGE |
0.0635 EUR |
0.0629 EUR |
0.0635 EUR |
0.0633 EUR |
| 2026-07-17 |
0.0629 EUR |
1,013,296.7700 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0637 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0639 EUR |
1,032,267.6400 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0649 EUR |
0.0631 EUR |
| 2026-07-15 |
0.0648 EUR |
1,713,613.0100 DOGE |
0.0651 EUR |
0.0642 EUR |
0.0658 EUR |
0.0645 EUR |
| 2026-07-14 |
0.0640 EUR |
1,786,037.0000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0658 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
1,255,849.6900 DOGE |
0.0640 EUR |
0.0623 EUR |
0.0649 EUR |
0.0631 EUR |
| 2026-07-12 |
0.0641 EUR |
378,495.7700 DOGE |
0.0640 EUR |
0.0633 EUR |
0.0646 EUR |
0.0637 EUR |
| 2026-07-11 |
0.0654 EUR |
678,978.1200 DOGE |
0.0648 EUR |
0.0643 EUR |
0.0661 EUR |
0.0643 EUR |
| 2026-07-10 |
0.0647 EUR |
1,114,130.9300 DOGE |
0.0637 EUR |
0.0637 EUR |
0.0652 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0634 EUR |
627,725.6400 DOGE |
0.0632 EUR |
0.0630 EUR |
0.0643 EUR |
0.0638 EUR |
| 2026-07-08 |
0.0635 EUR |
966,964.8400 DOGE |
0.0650 EUR |
0.0624 EUR |
0.0652 EUR |
0.0633 EUR |
| 2026-07-07 |
0.0653 EUR |
674,721.6000 DOGE |
0.0669 EUR |
0.0645 EUR |
0.0669 EUR |
0.0651 EUR |
| 2026-07-06 |
0.0671 EUR |
1,641,728.2200 DOGE |
0.0680 EUR |
0.0651 EUR |
0.0684 EUR |
0.0669 EUR |
| 2026-07-05 |
0.0671 EUR |
4,338,567.3000 DOGE |
0.0678 EUR |
0.0659 EUR |
0.0688 EUR |
0.0683 EUR |
| 2026-07-04 |
0.0683 EUR |
2,034,117.4300 DOGE |
0.0677 EUR |
0.0670 EUR |
0.0694 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0671 EUR |
1,699,595.5500 DOGE |
0.0649 EUR |
0.0647 EUR |
0.0684 EUR |
0.0678 EUR |
| 2026-07-02 |
0.0647 EUR |
1,564,976.2200 DOGE |
0.0632 EUR |
0.0632 EUR |
0.0658 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0631 EUR |
1,558,372.4300 DOGE |
0.0629 EUR |
0.0618 EUR |
0.0649 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0624 EUR |
1,786,651.9600 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0642 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0637 EUR |
1,574,444.4600 DOGE |
0.0641 EUR |
0.0630 EUR |
0.0648 EUR |
0.0642 EUR |
| 2026-06-28 |
0.0645 EUR |
592,824.6400 DOGE |
0.0654 EUR |
0.0634 EUR |
0.0655 EUR |
0.0642 EUR |
| 2026-06-27 |
0.0660 EUR |
1,024,883.5500 DOGE |
0.0665 EUR |
0.0651 EUR |
0.0670 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0654 EUR |
1,754,795.7000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0667 EUR |
0.0664 EUR |
| 2026-06-25 |
0.0651 EUR |
1,997,148.5900 DOGE |
0.0671 EUR |
0.0630 EUR |
0.0680 EUR |
0.0656 EUR |
| 2026-06-24 |
0.0667 EUR |
3,631,086.0200 DOGE |
0.0694 EUR |
0.0642 EUR |
0.0700 EUR |
0.0669 EUR |
| 2026-06-23 |
0.0698 EUR |
2,430,846.5000 DOGE |
0.0721 EUR |
0.0687 EUR |
0.0722 EUR |
0.0691 EUR |
| 2026-06-22 |
0.0727 EUR |
1,072,403.4200 DOGE |
0.0718 EUR |
0.0716 EUR |
0.0744 EUR |
0.0720 EUR |
| 2026-06-21 |
0.0723 EUR |
2,676,134.6000 DOGE |
0.0730 EUR |
0.0716 EUR |
0.0730 EUR |
0.0716 EUR |
| 2026-06-20 |
0.0729 EUR |
2,108,084.0600 DOGE |
0.0728 EUR |
0.0721 EUR |
0.0735 EUR |
0.0730 EUR |
| 2026-06-19 |
0.0722 EUR |
1,151,550.1000 DOGE |
0.0727 EUR |
0.0714 EUR |
0.0731 EUR |
0.0726 EUR |
| 2026-06-18 |
0.0727 EUR |
1,468,937.7700 DOGE |
0.0748 EUR |
0.0714 EUR |
0.0748 EUR |
0.0728 EUR |
| 2026-06-17 |
0.0748 EUR |
2,747,226.2400 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0759 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0754 EUR |
1,258,949.9700 DOGE |
0.0760 EUR |
0.0744 EUR |
0.0766 EUR |
0.0752 EUR |
| 2026-06-15 |
0.0769 EUR |
2,563,150.6200 DOGE |
0.0766 EUR |
0.0759 EUR |
0.0781 EUR |
0.0759 EUR |
| 2026-06-14 |
0.0757 EUR |
2,136,410.8700 DOGE |
0.0759 EUR |
0.0742 EUR |
0.0768 EUR |
0.0763 EUR |
| 2026-06-13 |
0.0757 EUR |
2,953,082.8600 DOGE |
0.0743 EUR |
0.0743 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0760 EUR |
5,034,455.9500 DOGE |
0.0743 EUR |
0.0735 EUR |
0.0796 EUR |
0.0742 EUR |
| 2026-06-11 |
0.0738 EUR |
2,309,617.4000 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0752 EUR |
0.0745 EUR |
| 2026-06-10 |
0.0724 EUR |
3,085,290.3600 DOGE |
0.0735 EUR |
0.0709 EUR |
0.0737 EUR |
0.0719 EUR |
| 2026-06-09 |
0.0739 EUR |
3,910,159.1500 DOGE |
0.0749 EUR |
0.0721 EUR |
0.0751 EUR |
0.0734 EUR |
| 2026-06-08 |
0.0747 EUR |
4,890,746.9800 DOGE |
0.0749 EUR |
0.0732 EUR |
0.0758 EUR |
0.0748 EUR |
| 2026-06-07 |
0.0731 EUR |
11,503,397.5700 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0759 EUR |
0.0747 EUR |