Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.0844 EUR |
3,516,520.6700 DOGE |
0.0843 EUR |
0.0821 EUR |
0.0865 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0826 EUR |
2,663,551.7800 DOGE |
0.0805 EUR |
0.0801 EUR |
0.0847 EUR |
0.0845 EUR |
| 2026-04-15 |
0.0798 EUR |
938,153.8300 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0820 EUR |
0.0803 EUR |
| 2026-04-14 |
0.0803 EUR |
2,915,168.3600 DOGE |
0.0801 EUR |
0.0785 EUR |
0.0827 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0787 EUR |
2,246,730.7500 DOGE |
0.0781 EUR |
0.0777 EUR |
0.0802 EUR |
0.0800 EUR |
| 2026-04-12 |
0.0781 EUR |
2,709,007.6900 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0796 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0799 EUR |
1,626,426.1300 DOGE |
0.0799 EUR |
0.0789 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0799 EUR |
1,229,010.5000 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0812 EUR |
0.0799 EUR |
| 2026-04-09 |
0.0790 EUR |
1,364,033.5100 DOGE |
0.0793 EUR |
0.0780 EUR |
0.0811 EUR |
0.0791 EUR |
| 2026-04-08 |
0.0807 EUR |
1,529,144.3800 DOGE |
0.0811 EUR |
0.0792 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0792 EUR |
1,197,570.8200 DOGE |
0.0785 EUR |
0.0779 EUR |
0.0822 EUR |
0.0814 EUR |
| 2026-04-06 |
0.0799 EUR |
912,027.7000 DOGE |
0.0807 EUR |
0.0779 EUR |
0.0811 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0788 EUR |
1,038,380.1900 DOGE |
0.0799 EUR |
0.0780 EUR |
0.0802 EUR |
0.0801 EUR |
| 2026-04-04 |
0.0798 EUR |
330,721.0200 DOGE |
0.0794 EUR |
0.0788 EUR |
0.0808 EUR |
0.0798 EUR |
| 2026-04-03 |
0.0793 EUR |
648,975.1900 DOGE |
0.0782 EUR |
0.0782 EUR |
0.0802 EUR |
0.0794 EUR |
| 2026-04-02 |
0.0783 EUR |
796,633.6000 DOGE |
0.0796 EUR |
0.0773 EUR |
0.0799 EUR |
0.0783 EUR |
| 2026-04-01 |
0.0800 EUR |
713,560.6400 DOGE |
0.0796 EUR |
0.0793 EUR |
0.0813 EUR |
0.0797 EUR |
| 2026-03-31 |
0.0792 EUR |
1,328,512.4900 DOGE |
0.0792 EUR |
0.0780 EUR |
0.0807 EUR |
0.0796 EUR |
| 2026-03-30 |
0.0800 EUR |
2,216,670.0200 DOGE |
0.0788 EUR |
0.0787 EUR |
0.0816 EUR |
0.0790 EUR |
| 2026-03-29 |
0.0785 EUR |
4,211,008.3000 DOGE |
0.0790 EUR |
0.0767 EUR |
0.0797 EUR |
0.0787 EUR |
| 2026-03-28 |
0.0800 EUR |
2,811,393.2900 DOGE |
0.0783 EUR |
0.0781 EUR |
0.0827 EUR |
0.0789 EUR |
| 2026-03-27 |
0.0784 EUR |
2,542,906.7700 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0802 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0795 EUR |
2,324,696.9400 DOGE |
0.0829 EUR |
0.0785 EUR |
0.0830 EUR |
0.0797 EUR |
| 2026-03-25 |
0.0833 EUR |
1,401,151.4900 DOGE |
0.0819 EUR |
0.0814 EUR |
0.0844 EUR |
0.0834 EUR |
| 2026-03-24 |
0.0810 EUR |
756,730.9700 DOGE |
0.0811 EUR |
0.0800 EUR |
0.0823 EUR |
0.0819 EUR |
| 2026-03-23 |
0.0803 EUR |
1,044,054.5000 DOGE |
0.0782 EUR |
0.0779 EUR |
0.0823 EUR |
0.0807 EUR |
| 2026-03-22 |
0.0783 EUR |
2,870,277.5200 DOGE |
0.0786 EUR |
0.0775 EUR |
0.0802 EUR |
0.0781 EUR |
| 2026-03-21 |
0.0812 EUR |
703,377.3300 DOGE |
0.0814 EUR |
0.0785 EUR |
0.0820 EUR |
0.0788 EUR |
| 2026-03-20 |
0.0814 EUR |
747,431.2500 DOGE |
0.0811 EUR |
0.0804 EUR |
0.0825 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0812 EUR |
884,397.9200 DOGE |
0.0830 EUR |
0.0797 EUR |
0.0838 EUR |
0.0806 EUR |
| 2026-03-18 |
0.0831 EUR |
1,839,752.9700 DOGE |
0.0869 EUR |
0.0803 EUR |
0.0883 EUR |
0.0829 EUR |
| 2026-03-17 |
0.0875 EUR |
1,516,751.8600 DOGE |
0.0895 EUR |
0.0853 EUR |
0.0909 EUR |
0.0869 EUR |
| 2026-03-16 |
0.0880 EUR |
1,940,183.3000 DOGE |
0.0855 EUR |
0.0849 EUR |
0.0902 EUR |
0.0897 EUR |
| 2026-03-15 |
0.0841 EUR |
1,151,475.4900 DOGE |
0.0843 EUR |
0.0829 EUR |
0.0857 EUR |
0.0848 EUR |
| 2026-03-14 |
0.0834 EUR |
1,001,146.4600 DOGE |
0.0840 EUR |
0.0825 EUR |
0.0842 EUR |
0.0842 EUR |
| 2026-03-13 |
0.0851 EUR |
2,744,270.1300 DOGE |
0.0823 EUR |
0.0823 EUR |
0.0887 EUR |
0.0841 EUR |
| 2026-03-12 |
0.0816 EUR |
1,423,639.9100 DOGE |
0.0803 EUR |
0.0797 EUR |
0.0830 EUR |
0.0824 EUR |
| 2026-03-11 |
0.0803 EUR |
2,898,527.0700 DOGE |
0.0814 EUR |
0.0787 EUR |
0.0818 EUR |
0.0807 EUR |
| 2026-03-10 |
0.0816 EUR |
3,251,432.3100 DOGE |
0.0779 EUR |
0.0779 EUR |
0.0861 EUR |
0.0816 EUR |
| 2026-03-09 |
0.0783 EUR |
6,381,762.2000 DOGE |
0.0780 EUR |
0.0774 EUR |
0.0799 EUR |
0.0778 EUR |
| 2026-03-08 |
0.0772 EUR |
3,319,509.8000 DOGE |
0.0777 EUR |
0.0752 EUR |
0.0784 EUR |
0.0774 EUR |
| 2026-03-07 |
0.0779 EUR |
588,511.5500 DOGE |
0.0787 EUR |
0.0771 EUR |
0.0790 EUR |
0.0775 EUR |
| 2026-03-06 |
0.0797 EUR |
3,657,717.0300 DOGE |
0.0807 EUR |
0.0777 EUR |
0.0813 EUR |
0.0787 EUR |
| 2026-03-05 |
0.0818 EUR |
8,528,195.7300 DOGE |
0.0851 EUR |
0.0802 EUR |
0.0851 EUR |
0.0807 EUR |
| 2026-03-04 |
0.0832 EUR |
2,801,841.6900 DOGE |
0.0773 EUR |
0.0766 EUR |
0.0898 EUR |
0.0883 EUR |
| 2026-03-03 |
0.0778 EUR |
1,460,958.4100 DOGE |
0.0801 EUR |
0.0761 EUR |
0.0810 EUR |
0.0769 EUR |
| 2026-03-02 |
0.0795 EUR |
907,993.9000 DOGE |
0.0782 EUR |
0.0777 EUR |
0.0834 EUR |
0.0808 EUR |
| 2026-03-01 |
0.0793 EUR |
2,168,079.0400 DOGE |
0.0796 EUR |
0.0769 EUR |
0.0824 EUR |
0.0780 EUR |
| 2026-02-28 |
0.0766 EUR |
3,394,162.7600 DOGE |
0.0792 EUR |
0.0745 EUR |
0.0802 EUR |
0.0797 EUR |
| 2026-02-27 |
0.0805 EUR |
1,906,772.1600 DOGE |
0.0822 EUR |
0.0781 EUR |
0.0839 EUR |
0.0789 EUR |