Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0646 EUR |
1,569,980.7800 DOGE |
0.0657 EUR |
0.0626 EUR |
0.0661 EUR |
0.0642 EUR |
| 2023-10-30 |
0.0654 EUR |
1,230,291.3900 DOGE |
0.0656 EUR |
0.0642 EUR |
0.0661 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
636,003.4100 DOGE |
0.0654 EUR |
0.0641 EUR |
0.0664 EUR |
0.0660 EUR |
| 2023-10-28 |
0.0651 EUR |
305,042.4400 DOGE |
0.0644 EUR |
0.0642 EUR |
0.0656 EUR |
0.0654 EUR |
| 2023-10-27 |
0.0656 EUR |
1,035,917.3300 DOGE |
0.0677 EUR |
0.0638 EUR |
0.0680 EUR |
0.0640 EUR |
| 2023-10-26 |
0.0678 EUR |
2,373,958.4500 DOGE |
0.0648 EUR |
0.0648 EUR |
0.0712 EUR |
0.0684 EUR |
| 2023-10-25 |
0.0631 EUR |
2,894,190.5500 DOGE |
0.0630 EUR |
0.0611 EUR |
0.0658 EUR |
0.0652 EUR |
| 2023-10-24 |
0.0630 EUR |
2,356,145.7300 DOGE |
0.0637 EUR |
0.0612 EUR |
0.0659 EUR |
0.0627 EUR |
| 2023-10-23 |
0.0603 EUR |
3,442,098.9700 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0633 EUR |
0.0624 EUR |
| 2023-10-22 |
0.0574 EUR |
1,023,819.2600 DOGE |
0.0580 EUR |
0.0566 EUR |
0.0581 EUR |
0.0581 EUR |
| 2023-10-21 |
0.0575 EUR |
893,945.2400 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-20 |
0.0566 EUR |
1,182,214.5200 DOGE |
0.0558 EUR |
0.0556 EUR |
0.0570 EUR |
0.0567 EUR |
| 2023-10-19 |
0.0553 EUR |
613,485.3900 DOGE |
0.0547 EUR |
0.0547 EUR |
0.0556 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0555 EUR |
968,633.8100 DOGE |
0.0557 EUR |
0.0554 EUR |
0.0560 EUR |
0.0558 EUR |
| 2023-10-17 |
0.0562 EUR |
676,679.7500 DOGE |
0.0569 EUR |
0.0557 EUR |
0.0569 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
853,141.2800 DOGE |
0.0565 EUR |
0.0565 EUR |
0.0579 EUR |
0.0569 EUR |
| 2023-10-15 |
0.0566 EUR |
347,210.2600 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0568 EUR |
0.0567 EUR |
| 2023-10-14 |
0.0565 EUR |
1,369,661.2100 DOGE |
0.0557 EUR |
0.0556 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
1,186,603.9000 DOGE |
0.0549 EUR |
0.0549 EUR |
0.0558 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0548 EUR |
493,593.1500 DOGE |
0.0549 EUR |
0.0540 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-10-11 |
0.0555 EUR |
540,269.2900 DOGE |
0.0559 EUR |
0.0547 EUR |
0.0559 EUR |
0.0547 EUR |
| 2023-10-10 |
0.0556 EUR |
994,395.5400 DOGE |
0.0555 EUR |
0.0554 EUR |
0.0562 EUR |
0.0556 EUR |
| 2023-10-09 |
0.0563 EUR |
1,183,202.1800 DOGE |
0.0577 EUR |
0.0541 EUR |
0.0577 EUR |
0.0557 EUR |
| 2023-10-08 |
0.0578 EUR |
985,936.8600 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-07 |
0.0581 EUR |
431,076.5100 DOGE |
0.0583 EUR |
0.0578 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-10-06 |
0.0580 EUR |
3,097,283.9100 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-05 |
0.0580 EUR |
570,008.2300 DOGE |
0.0581 EUR |
0.0576 EUR |
0.0583 EUR |
0.0578 EUR |
| 2023-10-04 |
0.0582 EUR |
483,661.2400 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0586 EUR |
0.0585 EUR |
| 2023-10-03 |
0.0588 EUR |
498,641.3900 DOGE |
0.0592 EUR |
0.0584 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-10-02 |
0.0596 EUR |
792,554.0800 DOGE |
0.0597 EUR |
0.0582 EUR |
0.0606 EUR |
0.0594 EUR |
| 2023-10-01 |
0.0590 EUR |
334,107.8700 DOGE |
0.0589 EUR |
0.0586 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-09-30 |
0.0583 EUR |
2,667,073.4400 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0593 EUR |
0.0588 EUR |
| 2023-09-29 |
0.0583 EUR |
376,749.6900 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0588 EUR |
0.0587 EUR |
| 2023-09-28 |
0.0578 EUR |
497,608.9600 DOGE |
0.0577 EUR |
0.0576 EUR |
0.0584 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0578 EUR |
1,659,065.8100 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0581 EUR |
0.0574 EUR |
| 2023-09-26 |
0.0571 EUR |
859,327.9300 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0576 EUR |
0.0571 EUR |
| 2023-09-25 |
0.0575 EUR |
616,471.1100 DOGE |
0.0570 EUR |
0.0568 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-09-24 |
0.0575 EUR |
532,940.8800 DOGE |
0.0577 EUR |
0.0570 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-09-23 |
0.0579 EUR |
73,601.4700 DOGE |
0.0580 EUR |
0.0576 EUR |
0.0581 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
545,106.0600 DOGE |
0.0576 EUR |
0.0569 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0581 EUR |
1,422,925.4300 DOGE |
0.0588 EUR |
0.0573 EUR |
0.0588 EUR |
0.0580 EUR |
| 2023-09-20 |
0.0584 EUR |
891,737.5300 DOGE |
0.0589 EUR |
0.0576 EUR |
0.0589 EUR |
0.0587 EUR |
| 2023-09-19 |
0.0585 EUR |
1,326,777.5100 DOGE |
0.0581 EUR |
0.0581 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0581 EUR |
4,554,277.4500 DOGE |
0.0577 EUR |
0.0573 EUR |
0.0586 EUR |
0.0580 EUR |
| 2023-09-17 |
0.0581 EUR |
1,014,502.2000 DOGE |
0.0582 EUR |
0.0573 EUR |
0.0586 EUR |
0.0574 EUR |
| 2023-09-16 |
0.0584 EUR |
1,229,572.7500 DOGE |
0.0590 EUR |
0.0580 EUR |
0.0590 EUR |
0.0582 EUR |
| 2023-09-15 |
0.0583 EUR |
469,501.8200 DOGE |
0.0585 EUR |
0.0577 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0576 EUR |
2,554,495.3500 DOGE |
0.0571 EUR |
0.0569 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0569 EUR |
862,174.1900 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0572 EUR |
0.0569 EUR |
| 2023-09-12 |
0.0571 EUR |
2,217,926.8300 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0578 EUR |
0.0571 EUR |