Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0838 EUR |
969,516.1000 DOGE |
0.0822 EUR |
0.0818 EUR |
0.0849 EUR |
0.0832 EUR |
| 2023-12-19 |
0.0834 EUR |
1,210,245.6400 DOGE |
0.0841 EUR |
0.0818 EUR |
0.0855 EUR |
0.0821 EUR |
| 2023-12-18 |
0.0828 EUR |
1,379,013.1000 DOGE |
0.0852 EUR |
0.0797 EUR |
0.0858 EUR |
0.0841 EUR |
| 2023-12-17 |
0.0866 EUR |
214,819.4000 DOGE |
0.0887 EUR |
0.0850 EUR |
0.0887 EUR |
0.0856 EUR |
| 2023-12-16 |
0.0858 EUR |
222,207.5500 DOGE |
0.0843 EUR |
0.0843 EUR |
0.0885 EUR |
0.0879 EUR |
| 2023-12-15 |
0.0871 EUR |
339,224.2100 DOGE |
0.0893 EUR |
0.0850 EUR |
0.0893 EUR |
0.0850 EUR |
| 2023-12-14 |
0.0881 EUR |
1,270,677.1600 DOGE |
0.0882 EUR |
0.0860 EUR |
0.0900 EUR |
0.0892 EUR |
| 2023-12-13 |
0.0860 EUR |
1,505,860.2900 DOGE |
0.0872 EUR |
0.0836 EUR |
0.0902 EUR |
0.0886 EUR |
| 2023-12-12 |
0.0885 EUR |
3,446,954.0100 DOGE |
0.0877 EUR |
0.0847 EUR |
0.0909 EUR |
0.0870 EUR |
| 2023-12-11 |
0.0899 EUR |
3,237,388.8500 DOGE |
0.0945 EUR |
0.0850 EUR |
0.0996 EUR |
0.0876 EUR |
| 2023-12-10 |
0.0939 EUR |
2,491,468.3600 DOGE |
0.0920 EUR |
0.0907 EUR |
0.0956 EUR |
0.0944 EUR |
| 2023-12-09 |
0.0944 EUR |
2,954,184.0500 DOGE |
0.0947 EUR |
0.0909 EUR |
0.0973 EUR |
0.0914 EUR |
| 2023-12-08 |
0.0913 EUR |
1,959,103.8700 DOGE |
0.0892 EUR |
0.0888 EUR |
0.0958 EUR |
0.0941 EUR |
| 2023-12-07 |
0.0888 EUR |
2,621,399.9200 DOGE |
0.0886 EUR |
0.0862 EUR |
0.0939 EUR |
0.0881 EUR |
| 2023-12-06 |
0.0928 EUR |
6,427,123.8800 DOGE |
0.0873 EUR |
0.0869 EUR |
0.0983 EUR |
0.0880 EUR |
| 2023-12-05 |
0.0845 EUR |
2,218,001.3600 DOGE |
0.0845 EUR |
0.0810 EUR |
0.0888 EUR |
0.0871 EUR |
| 2023-12-04 |
0.0818 EUR |
2,715,634.3300 DOGE |
0.0789 EUR |
0.0789 EUR |
0.0853 EUR |
0.0853 EUR |
| 2023-12-03 |
0.0781 EUR |
551,560.0300 DOGE |
0.0792 EUR |
0.0770 EUR |
0.0801 EUR |
0.0790 EUR |
| 2023-12-02 |
0.0781 EUR |
430,604.3700 DOGE |
0.0770 EUR |
0.0769 EUR |
0.0797 EUR |
0.0797 EUR |
| 2023-12-01 |
0.0768 EUR |
1,918,577.8800 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0780 EUR |
0.0773 EUR |
| 2023-11-30 |
0.0752 EUR |
1,432,900.9700 DOGE |
0.0736 EUR |
0.0736 EUR |
0.0774 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0738 EUR |
769,808.0900 DOGE |
0.0734 EUR |
0.0730 EUR |
0.0751 EUR |
0.0735 EUR |
| 2023-11-28 |
0.0728 EUR |
2,028,018.5900 DOGE |
0.0722 EUR |
0.0703 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-11-27 |
0.0726 EUR |
1,317,990.9800 DOGE |
0.0719 EUR |
0.0704 EUR |
0.0745 EUR |
0.0710 EUR |
| 2023-11-26 |
0.0713 EUR |
946,862.7400 DOGE |
0.0721 EUR |
0.0699 EUR |
0.0722 EUR |
0.0720 EUR |
| 2023-11-25 |
0.0719 EUR |
173,698.4200 DOGE |
0.0718 EUR |
0.0712 EUR |
0.0724 EUR |
0.0722 EUR |
| 2023-11-24 |
0.0710 EUR |
547,653.2400 DOGE |
0.0702 EUR |
0.0702 EUR |
0.0716 EUR |
0.0710 EUR |
| 2023-11-23 |
0.0696 EUR |
322,184.6000 DOGE |
0.0696 EUR |
0.0691 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-11-22 |
0.0687 EUR |
548,049.1700 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0689 EUR |
1,760,559.0700 DOGE |
0.0714 EUR |
0.0650 EUR |
0.0715 EUR |
0.0664 EUR |
| 2023-11-20 |
0.0735 EUR |
962,940.3200 DOGE |
0.0741 EUR |
0.0702 EUR |
0.0749 EUR |
0.0710 EUR |
| 2023-11-19 |
0.0726 EUR |
1,514,748.7700 DOGE |
0.0736 EUR |
0.0713 EUR |
0.0749 EUR |
0.0739 EUR |
| 2023-11-18 |
0.0759 EUR |
1,776,140.4200 DOGE |
0.0788 EUR |
0.0730 EUR |
0.0793 EUR |
0.0737 EUR |
| 2023-11-17 |
0.0770 EUR |
4,314,990.5900 DOGE |
0.0731 EUR |
0.0728 EUR |
0.0810 EUR |
0.0788 EUR |
| 2023-11-16 |
0.0727 EUR |
2,784,077.0600 DOGE |
0.0702 EUR |
0.0702 EUR |
0.0769 EUR |
0.0715 EUR |
| 2023-11-15 |
0.0685 EUR |
1,399,267.3000 DOGE |
0.0669 EUR |
0.0668 EUR |
0.0706 EUR |
0.0705 EUR |
| 2023-11-14 |
0.0680 EUR |
1,365,433.2400 DOGE |
0.0690 EUR |
0.0636 EUR |
0.0704 EUR |
0.0666 EUR |
| 2023-11-13 |
0.0715 EUR |
1,787,836.2500 DOGE |
0.0727 EUR |
0.0688 EUR |
0.0740 EUR |
0.0701 EUR |
| 2023-11-12 |
0.0735 EUR |
1,277,056.7500 DOGE |
0.0734 EUR |
0.0710 EUR |
0.0747 EUR |
0.0729 EUR |
| 2023-11-11 |
0.0734 EUR |
1,242,282.5700 DOGE |
0.0715 EUR |
0.0699 EUR |
0.0768 EUR |
0.0729 EUR |
| 2023-11-10 |
0.0698 EUR |
1,341,167.3200 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-11-09 |
0.0701 EUR |
1,553,026.6600 DOGE |
0.0705 EUR |
0.0636 EUR |
0.0728 EUR |
0.0678 EUR |
| 2023-11-08 |
0.0702 EUR |
1,920,455.1400 DOGE |
0.0681 EUR |
0.0681 EUR |
0.0720 EUR |
0.0708 EUR |
| 2023-11-07 |
0.0691 EUR |
2,297,162.6200 DOGE |
0.0715 EUR |
0.0670 EUR |
0.0715 EUR |
0.0686 EUR |
| 2023-11-06 |
0.0685 EUR |
1,601,865.9000 DOGE |
0.0670 EUR |
0.0657 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-11-05 |
0.0658 EUR |
2,333,640.7900 DOGE |
0.0646 EUR |
0.0643 EUR |
0.0668 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
1,637,561.9700 DOGE |
0.0635 EUR |
0.0635 EUR |
0.0647 EUR |
0.0645 EUR |
| 2023-11-03 |
0.0632 EUR |
521,946.7100 DOGE |
0.0640 EUR |
0.0628 EUR |
0.0640 EUR |
0.0636 EUR |
| 2023-11-02 |
0.0648 EUR |
807,148.1800 DOGE |
0.0652 EUR |
0.0633 EUR |
0.0664 EUR |
0.0640 EUR |
| 2023-11-01 |
0.0636 EUR |
1,433,632.7500 DOGE |
0.0644 EUR |
0.0624 EUR |
0.0660 EUR |
0.0650 EUR |