Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.0020 USD |
29,668.3688 DAI |
1.0016 USD |
1.0011 USD |
1.0029 USD |
1.0011 USD |
| 2021-03-23 |
1.0023 USD |
24,405.7619 DAI |
1.0016 USD |
1.0013 USD |
1.0030 USD |
1.0016 USD |
| 2021-03-22 |
1.0030 USD |
72,976.8987 DAI |
1.0015 USD |
1.0010 USD |
1.0040 USD |
1.0040 USD |
| 2021-03-21 |
1.0043 USD |
1,460.9741 DAI |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2021-03-20 |
1.0027 USD |
74,104.8027 DAI |
1.0023 USD |
1.0013 USD |
1.0044 USD |
1.0044 USD |
| 2021-03-19 |
1.0026 USD |
31,100.3701 DAI |
1.0033 USD |
1.0010 USD |
1.0043 USD |
1.0028 USD |
| 2021-03-18 |
1.0017 USD |
25,050.2695 DAI |
1.0010 USD |
1.0007 USD |
1.0033 USD |
1.0033 USD |
| 2021-03-17 |
1.0021 USD |
30,872.4551 DAI |
1.0030 USD |
1.0006 USD |
1.0032 USD |
1.0032 USD |
| 2021-03-16 |
1.0020 USD |
79,851.5863 DAI |
1.0020 USD |
1.0006 USD |
1.0028 USD |
1.0026 USD |
| 2021-03-15 |
1.0024 USD |
21,007.9923 DAI |
1.0010 USD |
1.0009 USD |
1.0028 USD |
1.0020 USD |
| 2021-03-14 |
1.0023 USD |
22,151.6989 DAI |
1.0021 USD |
1.0006 USD |
1.0029 USD |
1.0028 USD |
| 2021-03-13 |
1.0021 USD |
68,832.5349 DAI |
1.0032 USD |
1.0003 USD |
1.0032 USD |
1.0011 USD |
| 2021-03-12 |
1.0010 USD |
58,581.3823 DAI |
1.0013 USD |
1.0000 USD |
1.0033 USD |
1.0029 USD |
| 2021-03-11 |
1.0012 USD |
44,059.6165 DAI |
1.0000 USD |
1.0000 USD |
1.0034 USD |
1.0033 USD |
| 2021-03-10 |
1.0001 USD |
47,040.4434 DAI |
1.0098 USD |
0.9981 USD |
1.0098 USD |
1.0000 USD |
| 2021-03-09 |
1.0940 USD |
24,830.4600 DAI |
1.0015 USD |
1.0000 USD |
1.5000 USD |
1.0098 USD |