Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0018 USD |
209,994.3107 DAI |
1.0008 USD |
1.0008 USD |
1.0023 USD |
1.0023 USD |
| 2021-06-16 |
1.0003 USD |
75,870.8382 DAI |
1.0018 USD |
0.9970 USD |
1.0019 USD |
1.0010 USD |
| 2021-06-15 |
1.0007 USD |
237,745.9755 DAI |
0.9995 USD |
0.9982 USD |
1.0018 USD |
1.0018 USD |
| 2021-06-14 |
1.0009 USD |
29,541.2756 DAI |
1.0008 USD |
0.9996 USD |
1.0018 USD |
1.0016 USD |
| 2021-06-13 |
1.0009 USD |
134,791.6988 DAI |
1.0010 USD |
0.9998 USD |
1.0036 USD |
0.9998 USD |
| 2021-06-12 |
1.0018 USD |
48,561.9606 DAI |
1.0018 USD |
1.0002 USD |
1.0026 USD |
1.0002 USD |
| 2021-06-11 |
1.0019 USD |
325,169.6834 DAI |
1.0021 USD |
1.0016 USD |
1.0036 USD |
1.0018 USD |
| 2021-06-10 |
1.0021 USD |
158,556.1345 DAI |
1.0020 USD |
1.0010 USD |
1.0032 USD |
1.0026 USD |
| 2021-06-09 |
1.0017 USD |
528,475.0966 DAI |
1.0004 USD |
1.0002 USD |
1.0029 USD |
1.0017 USD |
| 2021-06-08 |
1.0023 USD |
605,885.0159 DAI |
1.0019 USD |
1.0004 USD |
1.0106 USD |
1.0010 USD |
| 2021-06-07 |
1.0018 USD |
456,046.5854 DAI |
1.0009 USD |
1.0002 USD |
1.0044 USD |
1.0004 USD |
| 2021-06-06 |
1.0017 USD |
7,820.3857 DAI |
1.0006 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2021-06-05 |
1.0018 USD |
170,355.9623 DAI |
1.0020 USD |
1.0008 USD |
1.0023 USD |
1.0008 USD |
| 2021-06-04 |
1.0009 USD |
42,145.5628 DAI |
1.0015 USD |
1.0000 USD |
1.0025 USD |
1.0010 USD |
| 2021-06-03 |
1.0023 USD |
89,795.3894 DAI |
1.0015 USD |
0.9996 USD |
1.0042 USD |
1.0027 USD |
| 2021-06-02 |
1.0019 USD |
447,195.1215 DAI |
1.0004 USD |
1.0004 USD |
1.0026 USD |
1.0014 USD |
| 2021-06-01 |
1.0020 USD |
592,216.9777 DAI |
1.0023 USD |
0.9999 USD |
1.0027 USD |
1.0009 USD |
| 2021-05-31 |
1.0018 USD |
252,338.8347 DAI |
1.0005 USD |
0.9999 USD |
1.0030 USD |
1.0027 USD |
| 2021-05-30 |
1.0018 USD |
273,189.9044 DAI |
1.0016 USD |
1.0000 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-29 |
1.0003 USD |
251,037.0806 DAI |
1.0013 USD |
0.9948 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-28 |
1.0007 USD |
613,702.2394 DAI |
1.0012 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2021-05-27 |
1.0022 USD |
169,543.9823 DAI |
1.0013 USD |
1.0002 USD |
1.0026 USD |
1.0010 USD |
| 2021-05-26 |
1.0008 USD |
601,130.6708 DAI |
1.0010 USD |
0.9928 USD |
1.0033 USD |
1.0013 USD |
| 2021-05-25 |
1.0022 USD |
1,060,124.6029 DAI |
1.0014 USD |
1.0001 USD |
1.0060 USD |
1.0016 USD |
| 2021-05-24 |
1.0015 USD |
870,587.0660 DAI |
1.0019 USD |
0.9998 USD |
1.0040 USD |
1.0001 USD |
| 2021-05-23 |
1.0024 USD |
480,057.9904 DAI |
1.0018 USD |
1.0000 USD |
1.0093 USD |
1.0008 USD |
| 2021-05-22 |
1.0011 USD |
54,871.1454 DAI |
1.0018 USD |
1.0000 USD |
1.0020 USD |
1.0017 USD |
| 2021-05-21 |
1.0011 USD |
627,231.4086 DAI |
1.0003 USD |
0.9981 USD |
1.0032 USD |
1.0031 USD |
| 2021-05-20 |
1.0014 USD |
1,186,014.2438 DAI |
1.0015 USD |
0.9955 USD |
1.0047 USD |
1.0014 USD |
| 2021-05-19 |
1.0021 USD |
3,029,077.5009 DAI |
1.0005 USD |
0.9964 USD |
1.0200 USD |
1.0007 USD |
| 2021-05-18 |
1.0016 USD |
818,242.2526 DAI |
1.0006 USD |
0.9995 USD |
1.0020 USD |
1.0011 USD |
| 2021-05-17 |
1.0014 USD |
847,012.0362 DAI |
1.0012 USD |
0.9975 USD |
1.0060 USD |
0.9989 USD |
| 2021-05-16 |
1.0014 USD |
76,985.9368 DAI |
1.0013 USD |
0.9999 USD |
1.0030 USD |
1.0030 USD |
| 2021-05-15 |
1.0007 USD |
312,025.7375 DAI |
1.0004 USD |
0.9967 USD |
1.0035 USD |
1.0011 USD |
| 2021-05-14 |
1.0011 USD |
733,500.0002 DAI |
1.0005 USD |
0.9915 USD |
1.0036 USD |
1.0019 USD |
| 2021-05-13 |
1.0007 USD |
1,251,352.4902 DAI |
1.0007 USD |
0.9912 USD |
1.0054 USD |
0.9993 USD |
| 2021-05-12 |
1.0018 USD |
782,450.7107 DAI |
1.0019 USD |
1.0007 USD |
1.0041 USD |
1.0007 USD |
| 2021-05-11 |
1.0019 USD |
407,159.4266 DAI |
1.0005 USD |
0.9999 USD |
1.0036 USD |
1.0029 USD |
| 2021-05-10 |
1.0010 USD |
415,116.5801 DAI |
1.0005 USD |
0.9999 USD |
1.0038 USD |
1.0021 USD |
| 2021-05-09 |
1.0021 USD |
133,516.0650 DAI |
1.0008 USD |
0.9977 USD |
1.0078 USD |
1.0021 USD |
| 2021-05-08 |
1.0018 USD |
356,225.4737 DAI |
1.0023 USD |
1.0007 USD |
1.0029 USD |
1.0007 USD |
| 2021-05-07 |
1.0022 USD |
419,333.7683 DAI |
1.0022 USD |
1.0004 USD |
1.0043 USD |
1.0021 USD |
| 2021-05-06 |
1.0027 USD |
818,697.4895 DAI |
1.0018 USD |
0.9983 USD |
1.0127 USD |
1.0003 USD |
| 2021-05-05 |
1.0021 USD |
514,274.9646 DAI |
1.0015 USD |
1.0003 USD |
1.0046 USD |
1.0023 USD |
| 2021-05-04 |
1.0022 USD |
771,021.9776 DAI |
1.0003 USD |
1.0003 USD |
1.0050 USD |
1.0015 USD |
| 2021-05-03 |
1.0016 USD |
247,977.7347 DAI |
1.0008 USD |
1.0000 USD |
1.0037 USD |
1.0026 USD |
| 2021-05-02 |
1.0020 USD |
129,366.6535 DAI |
1.0020 USD |
1.0017 USD |
1.0027 USD |
1.0017 USD |
| 2021-05-01 |
1.0020 USD |
383,850.6419 DAI |
1.0024 USD |
1.0012 USD |
1.0030 USD |
1.0027 USD |
| 2021-04-30 |
1.0018 USD |
162,428.5100 DAI |
1.0020 USD |
1.0007 USD |
1.0040 USD |
1.0016 USD |
| 2021-04-29 |
1.0018 USD |
557,467.5382 DAI |
1.0018 USD |
1.0002 USD |
1.0043 USD |
1.0021 USD |