Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.1900 USD |
| 2022-04-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.1900 USD |
| 2022-04-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.1900 USD |
| 2022-04-26 |
26.2100 USD |
6.8300 CVX |
26.4200 USD |
25.1900 USD |
26.4200 USD |
25.1900 USD |
| 2022-04-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.3100 USD |
| 2022-04-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.3100 USD |
| 2022-04-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.3100 USD |
| 2022-04-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.3100 USD |
| 2022-04-21 |
30.1200 USD |
5.2720 CVX |
29.9300 USD |
29.9300 USD |
30.3100 USD |
30.3100 USD |
| 2022-04-20 |
28.2300 USD |
2.3620 CVX |
28.2300 USD |
28.2300 USD |
28.2300 USD |
28.2300 USD |
| 2022-04-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.6300 USD |
| 2022-04-18 |
26.1300 USD |
10.9650 CVX |
25.8200 USD |
25.8200 USD |
28.6300 USD |
28.6300 USD |
| 2022-04-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.0000 USD |
| 2022-04-16 |
28.0800 USD |
1.9010 CVX |
28.3900 USD |
28.0000 USD |
28.3900 USD |
28.0000 USD |
| 2022-04-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
29.9300 USD |
| 2022-04-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
29.9300 USD |
| 2022-04-13 |
29.1300 USD |
45.4900 CVX |
28.5800 USD |
28.3900 USD |
29.9500 USD |
29.9300 USD |
| 2022-04-12 |
29.2200 USD |
124.3050 CVX |
29.4000 USD |
28.7100 USD |
29.8400 USD |
28.7100 USD |
| 2022-04-11 |
32.8900 USD |
6.5200 CVX |
32.8900 USD |
32.8900 USD |
32.8900 USD |
32.8900 USD |
| 2022-04-10 |
35.6100 USD |
27.0650 CVX |
35.3800 USD |
35.3800 USD |
35.8800 USD |
35.8800 USD |
| 2022-04-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
35.4100 USD |
| 2022-04-08 |
35.4100 USD |
2.4850 CVX |
35.4100 USD |
35.4100 USD |
35.4100 USD |
35.4100 USD |
| 2022-04-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.5200 USD |
| 2022-04-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.5200 USD |
| 2022-04-05 |
36.4900 USD |
117.6690 CVX |
36.7800 USD |
36.1800 USD |
36.7900 USD |
36.5200 USD |
| 2022-04-04 |
39.3100 USD |
11.7240 CVX |
40.1100 USD |
37.9100 USD |
40.1100 USD |
37.9100 USD |
| 2022-04-03 |
36.3300 USD |
43.7930 CVX |
34.6100 USD |
34.6100 USD |
38.8100 USD |
38.8100 USD |
| 2022-04-02 |
33.9300 USD |
55.9140 CVX |
31.5000 USD |
31.5000 USD |
35.0000 USD |
34.6100 USD |
| 2022-04-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
29.3000 USD |
| 2022-03-31 |
30.8100 USD |
1.7190 CVX |
31.6700 USD |
29.3000 USD |
31.6700 USD |
29.3000 USD |
| 2022-03-30 |
29.7200 USD |
84.8400 CVX |
29.3500 USD |
29.2900 USD |
30.7700 USD |
30.0000 USD |