Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0300 USD |
| 2022-11-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0300 USD |
| 2022-11-08 |
5.2000 USD |
191.4290 CVX |
5.3900 USD |
5.0300 USD |
5.4900 USD |
5.0300 USD |
| 2022-11-07 |
5.4600 USD |
4.4790 CVX |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2022-11-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4600 USD |
| 2022-11-05 |
5.4300 USD |
59.7740 CVX |
5.5100 USD |
5.4100 USD |
5.5100 USD |
5.4600 USD |
| 2022-11-04 |
5.5700 USD |
7.7300 CVX |
5.5700 USD |
5.5700 USD |
5.5700 USD |
5.5700 USD |
| 2022-11-03 |
5.1600 USD |
25.2400 CVX |
5.2000 USD |
5.0600 USD |
5.2000 USD |
5.0600 USD |
| 2022-11-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3400 USD |
| 2022-11-01 |
5.3400 USD |
5.2410 CVX |
5.3400 USD |
5.3400 USD |
5.3400 USD |
5.3400 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2500 USD |
| 2022-10-24 |
5.2500 USD |
8.2710 CVX |
0.0000 USD |
5.2400 USD |
5.2500 USD |
5.2500 USD |
| 2022-10-23 |
5.1000 USD |
51.6470 CVX |
5.0000 USD |
5.0000 USD |
5.2500 USD |
5.2500 USD |
| 2022-10-22 |
5.1600 USD |
14.8050 CVX |
5.1600 USD |
5.1600 USD |
5.1600 USD |
5.1600 USD |
| 2022-10-21 |
5.0100 USD |
27.2280 CVX |
4.9700 USD |
4.9600 USD |
5.0500 USD |
5.0500 USD |
| 2022-10-20 |
4.9500 USD |
28.9210 CVX |
4.8900 USD |
4.8900 USD |
5.0500 USD |
5.0100 USD |
| 2022-10-19 |
5.0600 USD |
62.7890 CVX |
5.0700 USD |
5.0200 USD |
5.1100 USD |
5.0400 USD |
| 2022-10-18 |
5.3400 USD |
168.3890 CVX |
5.6800 USD |
5.1300 USD |
5.6800 USD |
5.1300 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2022-10-13 |
5.3200 USD |
53.9860 CVX |
5.3400 USD |
5.2800 USD |
5.3400 USD |
5.2800 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3500 USD |
| 2022-10-04 |
5.1000 USD |
40.5700 CVX |
4.8600 USD |
4.8600 USD |
5.3500 USD |
5.3500 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8000 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8000 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8000 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8000 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5900 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5900 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5900 USD |
| 2022-09-26 |
4.6300 USD |
48.8200 CVX |
4.6700 USD |
4.5900 USD |
4.6700 USD |
4.5900 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2022-09-24 |
5.0200 USD |
9.9700 CVX |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4400 USD |
| 2022-09-22 |
4.4400 USD |
20.1770 CVX |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |