Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
4.7100 USD |
29.4290 CVX |
4.7700 USD |
4.6200 USD |
4.7700 USD |
4.7200 USD |
| 2022-09-20 |
4.7600 USD |
20.3210 CVX |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2022-09-19 |
4.5600 USD |
117.5280 CVX |
4.5500 USD |
4.5000 USD |
4.6500 USD |
4.6500 USD |
| 2022-09-18 |
4.6100 USD |
20.6440 CVX |
4.6100 USD |
4.6100 USD |
4.6100 USD |
4.6100 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6800 USD |
| 2022-09-16 |
4.7600 USD |
69.1050 CVX |
4.8600 USD |
4.6800 USD |
4.9600 USD |
4.6800 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6800 USD |
| 2022-08-27 |
5.6800 USD |
1.7780 CVX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2022-08-26 |
5.8500 USD |
6.7360 CVX |
5.8700 USD |
5.8000 USD |
5.8700 USD |
5.8000 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6700 USD |
| 2022-08-19 |
5.6800 USD |
7.4410 CVX |
5.6800 USD |
5.6700 USD |
5.6800 USD |
5.6700 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |