Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9400 USD |
| 2022-06-06 |
8.8300 USD |
41.8540 CVX |
8.6800 USD |
8.5000 USD |
8.9400 USD |
8.9400 USD |
| 2022-06-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4200 USD |
| 2022-06-04 |
8.4200 USD |
9.2770 CVX |
8.4200 USD |
8.4200 USD |
8.4200 USD |
8.4200 USD |
| 2022-06-03 |
8.8000 USD |
5.5650 CVX |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2022-06-02 |
8.9500 USD |
2.7560 CVX |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2022-06-01 |
9.6000 USD |
2.2390 CVX |
9.6000 USD |
9.6000 USD |
9.6000 USD |
9.6000 USD |
| 2022-05-31 |
10.2800 USD |
26.7580 CVX |
10.3400 USD |
10.2000 USD |
10.3400 USD |
10.2600 USD |
| 2022-05-30 |
10.1600 USD |
30.7610 CVX |
9.9500 USD |
9.9500 USD |
10.2400 USD |
10.2000 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.5700 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.5700 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.5700 USD |
| 2022-05-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.5700 USD |
| 2022-05-25 |
10.5700 USD |
45.1220 CVX |
10.5700 USD |
10.5700 USD |
10.5700 USD |
10.5700 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7200 USD |
| 2022-05-18 |
11.7200 USD |
1.7490 CVX |
11.7200 USD |
11.7200 USD |
11.7200 USD |
11.7200 USD |
| 2022-05-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0500 USD |
| 2022-05-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0500 USD |
| 2022-05-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0500 USD |
| 2022-05-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0500 USD |
| 2022-05-13 |
17.0000 USD |
1.0000 CVX |
17.0000 USD |
13.0500 USD |
17.0000 USD |
13.0500 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0000 USD |
| 2022-05-11 |
17.5000 USD |
20.0000 CVX |
18.0000 USD |
17.0000 USD |
18.0000 USD |
17.0000 USD |
| 2022-05-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.6900 USD |
| 2022-05-09 |
19.6900 USD |
0.5400 CVX |
19.6900 USD |
19.6900 USD |
19.6900 USD |
19.6900 USD |
| 2022-05-08 |
22.0000 USD |
4.0000 CVX |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-05-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9900 USD |
| 2022-04-30 |
24.9900 USD |
1.7510 CVX |
24.9900 USD |
24.9900 USD |
24.9900 USD |
24.9900 USD |