Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1072 USD |
170.1000 CTSI |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1140 USD |
| 2025-02-16 |
0.1140 USD |
193.9000 CTSI |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2025-02-15 |
0.1143 USD |
605.9000 CTSI |
0.1158 USD |
0.1129 USD |
0.1158 USD |
0.1129 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1099 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1099 USD |
| 2025-02-12 |
0.1099 USD |
4,303.1000 CTSI |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1060 USD |
| 2025-02-10 |
0.1060 USD |
2,186.2000 CTSI |
0.0000 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-02-09 |
0.1066 USD |
8,570.2000 CTSI |
0.1072 USD |
0.1060 USD |
0.1072 USD |
0.1060 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1020 USD |
| 2025-02-07 |
0.1006 USD |
12,083.1000 CTSI |
0.0983 USD |
0.0980 USD |
0.1044 USD |
0.1020 USD |
| 2025-02-06 |
0.0971 USD |
3,735.5000 CTSI |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1022 USD |
| 2025-02-04 |
0.1028 USD |
38,752.5000 CTSI |
0.1099 USD |
0.0979 USD |
0.1100 USD |
0.1005 USD |
| 2025-02-03 |
0.0926 USD |
966,389.5000 CTSI |
0.1017 USD |
0.0827 USD |
0.1105 USD |
0.1105 USD |
| 2025-02-02 |
0.1036 USD |
20,802.5000 CTSI |
0.1125 USD |
0.1016 USD |
0.1125 USD |
0.1062 USD |
| 2025-02-01 |
0.1313 USD |
409.5000 CTSI |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2025-01-31 |
0.1346 USD |
287.7000 CTSI |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2025-01-30 |
0.1305 USD |
200.1000 CTSI |
0.1305 USD |
0.1305 USD |
0.1328 USD |
0.1328 USD |
| 2025-01-29 |
0.1284 USD |
7,160.5000 CTSI |
0.1283 USD |
0.1253 USD |
0.1298 USD |
0.1298 USD |
| 2025-01-28 |
0.1300 USD |
5,299.7000 CTSI |
0.1316 USD |
0.1242 USD |
0.1316 USD |
0.1242 USD |
| 2025-01-27 |
0.1276 USD |
15,657.1000 CTSI |
0.1307 USD |
0.1240 USD |
0.1331 USD |
0.1331 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1382 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1382 USD |
| 2025-01-24 |
0.1380 USD |
5,318.1000 CTSI |
0.1375 USD |
0.1375 USD |
0.1382 USD |
0.1382 USD |
| 2025-01-23 |
0.1352 USD |
13,236.3000 CTSI |
0.1364 USD |
0.1346 USD |
0.1394 USD |
0.1352 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1412 USD |
| 2025-01-21 |
0.1405 USD |
13,253.3000 CTSI |
0.1387 USD |
0.1387 USD |
0.1433 USD |
0.1412 USD |
| 2025-01-20 |
0.1360 USD |
126,168.4000 CTSI |
0.1363 USD |
0.1320 USD |
0.1469 USD |
0.1320 USD |
| 2025-01-19 |
0.1460 USD |
38,609.9000 CTSI |
0.1421 USD |
0.1418 USD |
0.1484 USD |
0.1472 USD |
| 2025-01-18 |
0.1554 USD |
46,817.2000 CTSI |
0.1565 USD |
0.1493 USD |
0.1567 USD |
0.1493 USD |
| 2025-01-17 |
0.1524 USD |
4,054.6000 CTSI |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2025-01-16 |
0.1506 USD |
3,451.5000 CTSI |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2025-01-15 |
0.1438 USD |
134,847.1000 CTSI |
0.1438 USD |
0.1426 USD |
0.1455 USD |
0.1454 USD |
| 2025-01-14 |
0.1426 USD |
7,120.1000 CTSI |
0.1394 USD |
0.1394 USD |
0.1429 USD |
0.1413 USD |
| 2025-01-13 |
0.1344 USD |
10,671.1000 CTSI |
0.1446 USD |
0.1301 USD |
0.1446 USD |
0.1301 USD |
| 2025-01-12 |
0.1439 USD |
33,223.4000 CTSI |
0.1439 USD |
0.1439 USD |
0.1440 USD |
0.1439 USD |
| 2025-01-11 |
0.1459 USD |
31,202.7000 CTSI |
0.1458 USD |
0.1456 USD |
0.1460 USD |
0.1456 USD |
| 2025-01-10 |
0.1439 USD |
14,942.5000 CTSI |
0.1482 USD |
0.1438 USD |
0.1482 USD |
0.1438 USD |
| 2025-01-09 |
0.1457 USD |
8,046.8000 CTSI |
0.1458 USD |
0.1432 USD |
0.1458 USD |
0.1432 USD |
| 2025-01-08 |
0.1457 USD |
54,312.1000 CTSI |
0.1563 USD |
0.1407 USD |
0.1563 USD |
0.1454 USD |
| 2025-01-07 |
0.1701 USD |
537,065.4000 CTSI |
0.1727 USD |
0.1575 USD |
0.1736 USD |
0.1575 USD |
| 2025-01-06 |
0.1742 USD |
499.8000 CTSI |
0.1755 USD |
0.1730 USD |
0.1755 USD |
0.1730 USD |
| 2025-01-05 |
0.1736 USD |
9,350.1000 CTSI |
0.1713 USD |
0.1713 USD |
0.1745 USD |
0.1726 USD |
| 2025-01-04 |
0.1711 USD |
73,961.5000 CTSI |
0.1721 USD |
0.1700 USD |
0.1730 USD |
0.1713 USD |
| 2025-01-03 |
0.1622 USD |
9,811.4000 CTSI |
0.1612 USD |
0.1610 USD |
0.1713 USD |
0.1713 USD |
| 2025-01-02 |
0.1634 USD |
1,238.9000 CTSI |
0.1631 USD |
0.1631 USD |
0.1654 USD |
0.1654 USD |
| 2025-01-01 |
0.1532 USD |
101.4000 CTSI |
0.1532 USD |
0.1532 USD |
0.1532 USD |
0.1532 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1569 USD |