Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.1183 USD |
48,681.3000 CTSI |
0.1362 USD |
0.1080 USD |
0.1368 USD |
0.1191 USD |
| 2023-08-16 |
0.1344 USD |
33,058.1000 CTSI |
0.1398 USD |
0.1309 USD |
0.1398 USD |
0.1326 USD |
| 2023-08-15 |
0.1441 USD |
21,003.7000 CTSI |
0.1549 USD |
0.1375 USD |
0.1549 USD |
0.1406 USD |
| 2023-08-14 |
0.1574 USD |
2,118.8000 CTSI |
0.1559 USD |
0.1559 USD |
0.1580 USD |
0.1566 USD |
| 2023-08-13 |
0.1528 USD |
3,788.0000 CTSI |
0.1502 USD |
0.1492 USD |
0.1535 USD |
0.1527 USD |
| 2023-08-12 |
0.1503 USD |
2,430.7000 CTSI |
0.1504 USD |
0.1501 USD |
0.1504 USD |
0.1501 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1475 USD |
| 2023-08-10 |
0.1475 USD |
100.0000 CTSI |
0.0000 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2023-08-09 |
0.1466 USD |
8,887.3000 CTSI |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2023-08-06 |
0.1462 USD |
918.8000 CTSI |
0.1483 USD |
0.1451 USD |
0.1483 USD |
0.1451 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-07-30 |
0.1434 USD |
17,027.2000 CTSI |
0.1436 USD |
0.1431 USD |
0.1436 USD |
0.1431 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-26 |
0.1420 USD |
1,361.6000 CTSI |
0.1420 USD |
0.1420 USD |
0.1420 USD |
0.1420 USD |
| 2023-07-25 |
0.1430 USD |
1,000.0000 CTSI |
0.1430 USD |
0.1430 USD |
0.1431 USD |
0.1431 USD |
| 2023-07-24 |
0.1450 USD |
654.9000 CTSI |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-07-23 |
0.1519 USD |
131.3000 CTSI |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2023-07-22 |
0.1517 USD |
10,201.2000 CTSI |
0.1517 USD |
0.1515 USD |
0.1517 USD |
0.1515 USD |
| 2023-07-21 |
0.1513 USD |
20,157.3000 CTSI |
0.1550 USD |
0.1512 USD |
0.1550 USD |
0.1530 USD |
| 2023-07-20 |
0.1504 USD |
20,012.9000 CTSI |
0.1529 USD |
0.1500 USD |
0.1529 USD |
0.1508 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-16 |
0.1587 USD |
1,801.4000 CTSI |
0.1591 USD |
0.1587 USD |
0.1591 USD |
0.1587 USD |
| 2023-07-15 |
0.1600 USD |
8,287.8000 CTSI |
0.1598 USD |
0.1598 USD |
0.1601 USD |
0.1601 USD |
| 2023-07-14 |
0.1668 USD |
834.5000 CTSI |
0.1683 USD |
0.1594 USD |
0.1683 USD |
0.1594 USD |
| 2023-07-13 |
0.1683 USD |
349.3000 CTSI |
0.1687 USD |
0.1666 USD |
0.1687 USD |
0.1666 USD |
| 2023-07-12 |
0.1640 USD |
5,725.6000 CTSI |
0.1593 USD |
0.1584 USD |
0.1672 USD |
0.1658 USD |
| 2023-07-11 |
0.1641 USD |
11,709.2000 CTSI |
0.1718 USD |
0.1581 USD |
0.1724 USD |
0.1600 USD |
| 2023-07-10 |
0.1715 USD |
1,635.9000 CTSI |
0.1446 USD |
0.1446 USD |
0.1849 USD |
0.1793 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2023-07-07 |
0.1325 USD |
415.7000 CTSI |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-02 |
0.1509 USD |
75.0000 CTSI |
0.1509 USD |
0.1509 USD |
0.1509 USD |
0.1509 USD |
| 2023-07-01 |
0.1520 USD |
150.0000 CTSI |
0.1496 USD |
0.1496 USD |
0.1543 USD |
0.1543 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1452 USD |
| 2023-06-29 |
0.1452 USD |
161.5000 CTSI |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |