Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1416 USD |
4,860.1000 CTSI |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1486 USD |
| 2022-06-16 |
0.1533 USD |
18,361.0000 CTSI |
0.1626 USD |
0.1486 USD |
0.1626 USD |
0.1486 USD |
| 2022-06-15 |
0.1516 USD |
19,746.5000 CTSI |
0.1522 USD |
0.1438 USD |
0.1532 USD |
0.1497 USD |
| 2022-06-14 |
0.1544 USD |
12,047.4000 CTSI |
0.1589 USD |
0.1501 USD |
0.1691 USD |
0.1610 USD |
| 2022-06-13 |
0.1563 USD |
96,451.0000 CTSI |
0.1703 USD |
0.1452 USD |
0.1760 USD |
0.1662 USD |
| 2022-06-12 |
0.1944 USD |
43,192.8000 CTSI |
0.2000 USD |
0.1873 USD |
0.2000 USD |
0.1956 USD |
| 2022-06-11 |
0.2422 USD |
110,016.5000 CTSI |
0.2361 USD |
0.2198 USD |
0.2487 USD |
0.2259 USD |
| 2022-06-10 |
0.2228 USD |
124,126.2000 CTSI |
0.2336 USD |
0.2107 USD |
0.2402 USD |
0.2382 USD |
| 2022-06-09 |
0.2364 USD |
41,444.5000 CTSI |
0.2409 USD |
0.2259 USD |
0.2436 USD |
0.2259 USD |
| 2022-06-08 |
0.2324 USD |
145,413.9000 CTSI |
0.2314 USD |
0.2203 USD |
0.2466 USD |
0.2328 USD |
| 2022-06-07 |
0.2456 USD |
320,682.8000 CTSI |
0.2082 USD |
0.2045 USD |
0.2801 USD |
0.2355 USD |
| 2022-06-06 |
0.2279 USD |
103,195.9000 CTSI |
0.2250 USD |
0.2131 USD |
0.2364 USD |
0.2131 USD |
| 2022-06-05 |
0.2154 USD |
129,853.2000 CTSI |
0.1980 USD |
0.1973 USD |
0.2238 USD |
0.2185 USD |
| 2022-06-04 |
0.2073 USD |
107,776.3000 CTSI |
0.2130 USD |
0.2007 USD |
0.2165 USD |
0.2007 USD |
| 2022-06-03 |
0.1991 USD |
17,141.9000 CTSI |
0.1944 USD |
0.1943 USD |
0.2102 USD |
0.2102 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1854 USD |
| 2022-06-01 |
0.1916 USD |
12,057.6000 CTSI |
0.1971 USD |
0.1829 USD |
0.1971 USD |
0.1854 USD |
| 2022-05-31 |
0.2113 USD |
43,319.6000 CTSI |
0.1996 USD |
0.1956 USD |
0.2166 USD |
0.2102 USD |
| 2022-05-30 |
0.1973 USD |
9,613.2000 CTSI |
0.1959 USD |
0.1917 USD |
0.2022 USD |
0.1985 USD |
| 2022-05-29 |
0.1890 USD |
5,139.7000 CTSI |
0.1803 USD |
0.1760 USD |
0.1994 USD |
0.1994 USD |
| 2022-05-28 |
0.1814 USD |
6,525.4000 CTSI |
0.1792 USD |
0.1783 USD |
0.1834 USD |
0.1817 USD |
| 2022-05-27 |
0.1776 USD |
5,801.5000 CTSI |
0.1788 USD |
0.1753 USD |
0.1821 USD |
0.1753 USD |
| 2022-05-26 |
0.1809 USD |
18,108.1000 CTSI |
0.1876 USD |
0.1757 USD |
0.1881 USD |
0.1833 USD |
| 2022-05-25 |
0.1843 USD |
8,649.2000 CTSI |
0.1855 USD |
0.1837 USD |
0.1862 USD |
0.1826 USD |
| 2022-05-24 |
0.1786 USD |
12,182.0000 CTSI |
0.1736 USD |
0.1736 USD |
0.1912 USD |
0.1912 USD |
| 2022-05-23 |
0.1866 USD |
6,533.1000 CTSI |
0.1927 USD |
0.1798 USD |
0.2000 USD |
0.1798 USD |
| 2022-05-22 |
0.1858 USD |
415.0000 CTSI |
0.1858 USD |
0.1858 USD |
0.1858 USD |
0.1858 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1799 USD |
| 2022-05-20 |
0.1809 USD |
1,584.6000 CTSI |
0.1820 USD |
0.1799 USD |
0.1820 USD |
0.1799 USD |
| 2022-05-19 |
0.1899 USD |
11,477.7000 CTSI |
0.1824 USD |
0.1785 USD |
0.1981 USD |
0.1953 USD |
| 2022-05-18 |
0.1932 USD |
17,035.1000 CTSI |
0.2026 USD |
0.1836 USD |
0.2098 USD |
0.1839 USD |
| 2022-05-17 |
0.1998 USD |
10,572.0000 CTSI |
0.1906 USD |
0.1858 USD |
0.2085 USD |
0.2027 USD |
| 2022-05-16 |
0.1906 USD |
17,687.4000 CTSI |
0.2025 USD |
0.1812 USD |
0.2025 USD |
0.1858 USD |
| 2022-05-15 |
0.1962 USD |
20,912.2000 CTSI |
0.2004 USD |
0.1859 USD |
0.2041 USD |
0.1990 USD |
| 2022-05-14 |
0.1805 USD |
35,884.2000 CTSI |
0.1812 USD |
0.1687 USD |
0.1977 USD |
0.1977 USD |
| 2022-05-13 |
0.1971 USD |
56,790.5000 CTSI |
0.1784 USD |
0.1779 USD |
0.2133 USD |
0.1927 USD |
| 2022-05-12 |
0.1719 USD |
70,337.3000 CTSI |
0.1638 USD |
0.1638 USD |
0.1846 USD |
0.1667 USD |
| 2022-05-11 |
0.1867 USD |
38,028.7000 CTSI |
0.2070 USD |
0.1578 USD |
0.2108 USD |
0.1740 USD |
| 2022-05-10 |
0.2162 USD |
9,374.1000 CTSI |
0.1939 USD |
0.1939 USD |
0.2270 USD |
0.2170 USD |
| 2022-05-09 |
0.2314 USD |
15,455.7000 CTSI |
0.2414 USD |
0.2055 USD |
0.2414 USD |
0.2055 USD |
| 2022-05-08 |
0.2558 USD |
15,397.4000 CTSI |
0.2568 USD |
0.2509 USD |
0.2574 USD |
0.2566 USD |
| 2022-05-07 |
0.2637 USD |
6,749.9000 CTSI |
0.2686 USD |
0.2500 USD |
0.2686 USD |
0.2561 USD |
| 2022-05-06 |
0.2679 USD |
6,010.2000 CTSI |
0.2707 USD |
0.2599 USD |
0.2738 USD |
0.2669 USD |
| 2022-05-05 |
0.2849 USD |
39,547.8000 CTSI |
0.2985 USD |
0.2621 USD |
0.3020 USD |
0.2624 USD |
| 2022-05-04 |
0.2782 USD |
7,984.4000 CTSI |
0.2723 USD |
0.2723 USD |
0.2894 USD |
0.2894 USD |
| 2022-05-03 |
0.2756 USD |
52,686.9000 CTSI |
0.2744 USD |
0.2688 USD |
0.2860 USD |
0.2688 USD |
| 2022-05-02 |
0.2802 USD |
15,553.5000 CTSI |
0.2885 USD |
0.2685 USD |
0.2891 USD |
0.2763 USD |
| 2022-05-01 |
0.2763 USD |
18,503.3000 CTSI |
0.2661 USD |
0.2628 USD |
0.2860 USD |
0.2845 USD |
| 2022-04-30 |
0.2846 USD |
13,707.2000 CTSI |
0.2892 USD |
0.2597 USD |
0.2974 USD |
0.2636 USD |