Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0086 USD |
1,519,169.6000 CSPR |
0.0083 USD |
0.0083 USD |
0.0096 USD |
0.0094 USD |
| 2025-04-08 |
0.0086 USD |
367,832.1000 CSPR |
0.0089 USD |
0.0082 USD |
0.0092 USD |
0.0083 USD |
| 2025-04-07 |
0.0081 USD |
619,846.1000 CSPR |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0085 USD |
| 2025-04-06 |
0.0089 USD |
1,969,031.2000 CSPR |
0.0092 USD |
0.0082 USD |
0.0093 USD |
0.0083 USD |
| 2025-04-05 |
0.0092 USD |
466,887.5000 CSPR |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-04-04 |
0.0092 USD |
631,729.1000 CSPR |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2025-04-03 |
0.0091 USD |
1,437,400.1000 CSPR |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2025-04-02 |
0.0093 USD |
695,190.1000 CSPR |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-04-01 |
0.0098 USD |
623,983.7000 CSPR |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2025-03-31 |
0.0096 USD |
1,187,764.3000 CSPR |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2025-03-30 |
0.0097 USD |
1,152,488.7000 CSPR |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2025-03-29 |
0.0096 USD |
141,579.9000 CSPR |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2025-03-28 |
0.0103 USD |
574,655.2000 CSPR |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2025-03-27 |
0.0109 USD |
546,794.5000 CSPR |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-03-26 |
0.0114 USD |
1,212,357.6000 CSPR |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2025-03-25 |
0.0118 USD |
924,370.4000 CSPR |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2025-03-24 |
0.0116 USD |
1,327,589.7000 CSPR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0116 USD |
| 2025-03-23 |
0.0113 USD |
97,936.7000 CSPR |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-22 |
0.0112 USD |
674,571.5000 CSPR |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
| 2025-03-21 |
0.0114 USD |
1,318,570.8000 CSPR |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2025-03-20 |
0.0118 USD |
508,634.5000 CSPR |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2025-03-19 |
0.0121 USD |
464,414.1000 CSPR |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2025-03-18 |
0.0119 USD |
256,694.1000 CSPR |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2025-03-17 |
0.0122 USD |
594,504.7000 CSPR |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2025-03-16 |
0.0125 USD |
2,614,479.0000 CSPR |
0.0123 USD |
0.0118 USD |
0.0130 USD |
0.0122 USD |
| 2025-03-15 |
0.0122 USD |
5,127,238.0000 CSPR |
0.0119 USD |
0.0115 USD |
0.0127 USD |
0.0123 USD |
| 2025-03-14 |
0.0108 USD |
1,626,278.8000 CSPR |
0.0106 USD |
0.0106 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-13 |
0.0108 USD |
1,357,990.1000 CSPR |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-12 |
0.0106 USD |
296,738.8000 CSPR |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2025-03-11 |
0.0103 USD |
303,330.8000 CSPR |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-10 |
0.0107 USD |
1,504,616.2000 CSPR |
0.0106 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2025-03-09 |
0.0104 USD |
1,772,476.1000 CSPR |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-08 |
0.0111 USD |
445,653.1000 CSPR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-07 |
0.0114 USD |
581,782.7000 CSPR |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-06 |
0.0117 USD |
762,259.2000 CSPR |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-03-05 |
0.0116 USD |
738,630.3000 CSPR |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0116 USD |
| 2025-03-04 |
0.0115 USD |
677,098.3000 CSPR |
0.0120 USD |
0.0111 USD |
0.0123 USD |
0.0121 USD |
| 2025-03-03 |
0.0123 USD |
708,484.0000 CSPR |
0.0131 USD |
0.0115 USD |
0.0131 USD |
0.0117 USD |
| 2025-03-02 |
0.0126 USD |
880,381.3000 CSPR |
0.0124 USD |
0.0123 USD |
0.0133 USD |
0.0129 USD |
| 2025-03-01 |
0.0124 USD |
212,176.1000 CSPR |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2025-02-28 |
0.0120 USD |
850,809.1000 CSPR |
0.0123 USD |
0.0114 USD |
0.0129 USD |
0.0128 USD |
| 2025-02-27 |
0.0119 USD |
1,283,683.0000 CSPR |
0.0119 USD |
0.0110 USD |
0.0130 USD |
0.0124 USD |
| 2025-02-26 |
0.0114 USD |
942,372.6000 CSPR |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2025-02-25 |
0.0111 USD |
648,707.9000 CSPR |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0116 USD |
| 2025-02-24 |
0.0119 USD |
843,364.3000 CSPR |
0.0125 USD |
0.0111 USD |
0.0126 USD |
0.0113 USD |
| 2025-02-23 |
0.0126 USD |
148,257.5000 CSPR |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2025-02-22 |
0.0127 USD |
429,234.0000 CSPR |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-21 |
0.0129 USD |
701,687.3000 CSPR |
0.0130 USD |
0.0123 USD |
0.0136 USD |
0.0123 USD |
| 2025-02-20 |
0.0130 USD |
195,082.4000 CSPR |
0.0128 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-02-19 |
0.0130 USD |
305,099.1000 CSPR |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |