Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0128 USD |
653,540.0000 CSPR |
0.0128 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2025-02-17 |
0.0133 USD |
598,862.1000 CSPR |
0.0140 USD |
0.0126 USD |
0.0143 USD |
0.0129 USD |
| 2025-02-16 |
0.0138 USD |
753,510.2000 CSPR |
0.0129 USD |
0.0128 USD |
0.0144 USD |
0.0141 USD |
| 2025-02-15 |
0.0127 USD |
644,647.3000 CSPR |
0.0128 USD |
0.0123 USD |
0.0135 USD |
0.0128 USD |
| 2025-02-14 |
0.0128 USD |
830,401.4000 CSPR |
0.0124 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-13 |
0.0124 USD |
496,058.6000 CSPR |
0.0129 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2025-02-12 |
0.0121 USD |
375,361.6000 CSPR |
0.0120 USD |
0.0118 USD |
0.0130 USD |
0.0128 USD |
| 2025-02-11 |
0.0121 USD |
710,977.3000 CSPR |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2025-02-10 |
0.0121 USD |
920,211.7000 CSPR |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0123 USD |
| 2025-02-09 |
0.0123 USD |
620,759.6000 CSPR |
0.0124 USD |
0.0114 USD |
0.0129 USD |
0.0119 USD |
| 2025-02-08 |
0.0120 USD |
255,809.7000 CSPR |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-02-07 |
0.0120 USD |
209,383.6000 CSPR |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2025-02-06 |
0.0119 USD |
278,906.8000 CSPR |
0.0122 USD |
0.0115 USD |
0.0127 USD |
0.0115 USD |
| 2025-02-05 |
0.0122 USD |
63,181.5000 CSPR |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2025-02-04 |
0.0128 USD |
230,128.9000 CSPR |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2025-02-03 |
0.0121 USD |
551,423.0000 CSPR |
0.0117 USD |
0.0107 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-02 |
0.0127 USD |
731,235.1000 CSPR |
0.0134 USD |
0.0114 USD |
0.0135 USD |
0.0114 USD |
| 2025-02-01 |
0.0136 USD |
84,811.5000 CSPR |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0134 USD |
| 2025-01-31 |
0.0142 USD |
256,112.5000 CSPR |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-01-30 |
0.0142 USD |
41,699.1000 CSPR |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-01-29 |
0.0138 USD |
440,914.4000 CSPR |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0142 USD |
| 2025-01-28 |
0.0139 USD |
443,492.2000 CSPR |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-01-27 |
0.0146 USD |
799,852.9000 CSPR |
0.0146 USD |
0.0134 USD |
0.0158 USD |
0.0142 USD |
| 2025-01-26 |
0.0150 USD |
189,229.6000 CSPR |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2025-01-25 |
0.0138 USD |
136,979.9000 CSPR |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-01-24 |
0.0140 USD |
139,582.4000 CSPR |
0.0137 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-01-23 |
0.0137 USD |
174,693.1000 CSPR |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-22 |
0.0141 USD |
24,319.5000 CSPR |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2025-01-21 |
0.0143 USD |
79,226.0000 CSPR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2025-01-20 |
0.0148 USD |
221,165.9000 CSPR |
0.0142 USD |
0.0138 USD |
0.0158 USD |
0.0149 USD |
| 2025-01-19 |
0.0158 USD |
1,940,096.5000 CSPR |
0.0169 USD |
0.0141 USD |
0.0180 USD |
0.0141 USD |
| 2025-01-18 |
0.0165 USD |
97,990.1000 CSPR |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0160 USD |
| 2025-01-17 |
0.0177 USD |
516,845.9000 CSPR |
0.0176 USD |
0.0172 USD |
0.0186 USD |
0.0179 USD |
| 2025-01-16 |
0.0168 USD |
714,227.9000 CSPR |
0.0160 USD |
0.0159 USD |
0.0186 USD |
0.0176 USD |
| 2025-01-15 |
0.0159 USD |
27,570.4000 CSPR |
0.0151 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2025-01-14 |
0.0152 USD |
264,541.7000 CSPR |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2025-01-13 |
0.0150 USD |
136,903.9000 CSPR |
0.0160 USD |
0.0144 USD |
0.0160 USD |
0.0153 USD |
| 2025-01-12 |
0.0160 USD |
540,905.6000 CSPR |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2025-01-11 |
0.0162 USD |
467,654.1000 CSPR |
0.0165 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2025-01-10 |
0.0156 USD |
924,811.4000 CSPR |
0.0147 USD |
0.0147 USD |
0.0173 USD |
0.0167 USD |
| 2025-01-09 |
0.0151 USD |
862,865.2000 CSPR |
0.0152 USD |
0.0144 USD |
0.0154 USD |
0.0147 USD |
| 2025-01-08 |
0.0149 USD |
1,201,526.7000 CSPR |
0.0151 USD |
0.0136 USD |
0.0156 USD |
0.0152 USD |
| 2025-01-07 |
0.0157 USD |
1,075,288.5000 CSPR |
0.0169 USD |
0.0149 USD |
0.0172 USD |
0.0150 USD |
| 2025-01-06 |
0.0166 USD |
175,460.0000 CSPR |
0.0164 USD |
0.0161 USD |
0.0175 USD |
0.0172 USD |
| 2025-01-05 |
0.0163 USD |
315,135.0000 CSPR |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0164 USD |
| 2025-01-04 |
0.0167 USD |
175,768.8000 CSPR |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-01-03 |
0.0161 USD |
230,971.2000 CSPR |
0.0159 USD |
0.0154 USD |
0.0168 USD |
0.0168 USD |
| 2025-01-02 |
0.0161 USD |
73,494.6000 CSPR |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2025-01-01 |
0.0148 USD |
420,112.4000 CSPR |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0157 USD |
| 2024-12-31 |
0.0154 USD |
140,833.7000 CSPR |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |