Identifier on Bitstamp: csprusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-01 |
0.0150 USD |
1,769,554.7000 CSPR |
0.0155 USD |
0.0143 USD |
0.0159 USD |
0.0148 USD |
2025-04-30 |
0.0147 USD |
4,492,905.3000 CSPR |
0.0135 USD |
0.0135 USD |
0.0157 USD |
0.0153 USD |
2025-04-29 |
0.0147 USD |
3,243,907.2000 CSPR |
0.0145 USD |
0.0133 USD |
0.0166 USD |
0.0140 USD |
2025-04-28 |
0.0169 USD |
6,265,835.2000 CSPR |
0.0138 USD |
0.0135 USD |
0.0264 USD |
0.0153 USD |
2025-04-27 |
0.0128 USD |
1,694,735.9000 CSPR |
0.0104 USD |
0.0101 USD |
0.0153 USD |
0.0137 USD |
2025-04-26 |
0.0102 USD |
599,489.6000 CSPR |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
2025-04-25 |
0.0100 USD |
1,547,512.5000 CSPR |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
2025-04-24 |
0.0099 USD |
469,513.2000 CSPR |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
2025-04-23 |
0.0101 USD |
593,180.6000 CSPR |
0.0100 USD |
0.0097 USD |
0.0107 USD |
0.0098 USD |
2025-04-22 |
0.0098 USD |
659,521.7000 CSPR |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
2025-04-21 |
0.0097 USD |
435,001.1000 CSPR |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
2025-04-20 |
0.0095 USD |
338,407.6000 CSPR |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
2025-04-19 |
0.0094 USD |
628,205.1000 CSPR |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
2025-04-18 |
0.0091 USD |
389,368.1000 CSPR |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
2025-04-17 |
0.0091 USD |
171,741.6000 CSPR |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
2025-04-16 |
0.0091 USD |
940,196.9000 CSPR |
0.0090 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
2025-04-15 |
0.0094 USD |
211,458.4000 CSPR |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
2025-04-14 |
0.0100 USD |
1,031,287.5000 CSPR |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0095 USD |
2025-04-13 |
0.0102 USD |
1,132,476.1000 CSPR |
0.0105 USD |
0.0098 USD |
0.0106 USD |
0.0099 USD |
2025-04-12 |
0.0101 USD |
1,651,969.4000 CSPR |
0.0099 USD |
0.0097 USD |
0.0112 USD |
0.0106 USD |
2025-04-11 |
0.0099 USD |
513,855.2000 CSPR |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
2025-04-10 |
0.0093 USD |
1,394,551.3000 CSPR |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
2025-04-09 |
0.0086 USD |
1,519,169.6000 CSPR |
0.0083 USD |
0.0083 USD |
0.0096 USD |
0.0094 USD |
2025-04-08 |
0.0086 USD |
367,832.1000 CSPR |
0.0089 USD |
0.0082 USD |
0.0092 USD |
0.0083 USD |
2025-04-07 |
0.0081 USD |
619,846.1000 CSPR |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0085 USD |
2025-04-06 |
0.0089 USD |
1,969,031.2000 CSPR |
0.0092 USD |
0.0082 USD |
0.0093 USD |
0.0083 USD |
2025-04-05 |
0.0092 USD |
466,887.5000 CSPR |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
2025-04-04 |
0.0092 USD |
631,729.1000 CSPR |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
2025-04-03 |
0.0091 USD |
1,437,400.1000 CSPR |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
2025-04-02 |
0.0093 USD |
695,190.1000 CSPR |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
2025-04-01 |
0.0098 USD |
623,983.7000 CSPR |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
2025-03-31 |
0.0096 USD |
1,187,764.3000 CSPR |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
2025-03-30 |
0.0097 USD |
1,152,488.7000 CSPR |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
2025-03-29 |
0.0096 USD |
141,579.9000 CSPR |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
2025-03-28 |
0.0103 USD |
574,655.2000 CSPR |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
2025-03-27 |
0.0109 USD |
546,794.5000 CSPR |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
2025-03-26 |
0.0114 USD |
1,212,357.6000 CSPR |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
2025-03-25 |
0.0118 USD |
924,370.4000 CSPR |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
2025-03-24 |
0.0116 USD |
1,327,589.7000 CSPR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0116 USD |
2025-03-23 |
0.0113 USD |
97,936.7000 CSPR |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
2025-03-22 |
0.0112 USD |
674,571.5000 CSPR |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0114 USD |
2025-03-21 |
0.0114 USD |
1,318,570.8000 CSPR |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
2025-03-20 |
0.0118 USD |
508,634.5000 CSPR |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
2025-03-19 |
0.0121 USD |
464,414.1000 CSPR |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
2025-03-18 |
0.0119 USD |
256,694.1000 CSPR |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
2025-03-17 |
0.0122 USD |
594,504.7000 CSPR |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
2025-03-16 |
0.0125 USD |
2,614,479.0000 CSPR |
0.0123 USD |
0.0118 USD |
0.0130 USD |
0.0122 USD |
2025-03-15 |
0.0122 USD |
5,127,238.0000 CSPR |
0.0119 USD |
0.0115 USD |
0.0127 USD |
0.0123 USD |
2025-03-14 |
0.0108 USD |
1,626,278.8000 CSPR |
0.0106 USD |
0.0106 USD |
0.0116 USD |
0.0116 USD |
2025-03-13 |
0.0108 USD |
1,357,990.1000 CSPR |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |