Crypto exchange Bitstamp
Market Casper (CSPR) / USD
Identifier on Bitstamp: csprusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 0.0395 USD | 293,943.0000 CSPR | 0.0394 USD | 0.0387 USD | 0.0402 USD | 0.0391 USD |
| 2024-03-28 | 0.0391 USD | 358,323.3000 CSPR | 0.0389 USD | 0.0379 USD | 0.0401 USD | 0.0395 USD |
| 2024-03-27 | 0.0394 USD | 1,348,542.8000 CSPR | 0.0404 USD | 0.0383 USD | 0.0408 USD | 0.0388 USD |
| 2024-03-26 | 0.0405 USD | 623,837.0000 CSPR | 0.0406 USD | 0.0393 USD | 0.0423 USD | 0.0402 USD |
| 2024-03-25 | 0.0409 USD | 238,025.5000 CSPR | 0.0400 USD | 0.0397 USD | 0.0417 USD | 0.0409 USD |
| 2024-03-24 | 0.0387 USD | 143,255.1000 CSPR | 0.0387 USD | 0.0385 USD | 0.0398 USD | 0.0398 USD |
| 2024-03-23 | 0.0391 USD | 86,021.0000 CSPR | 0.0389 USD | 0.0385 USD | 0.0395 USD | 0.0389 USD |
| 2024-03-22 | 0.0395 USD | 926,795.2000 CSPR | 0.0400 USD | 0.0380 USD | 0.0404 USD | 0.0380 USD |
| 2024-03-21 | 0.0410 USD | 558,480.6000 CSPR | 0.0410 USD | 0.0397 USD | 0.0417 USD | 0.0403 USD |
| 2024-03-20 | 0.0395 USD | 1,683,536.7000 CSPR | 0.0391 USD | 0.0377 USD | 0.0413 USD | 0.0411 USD |
| 2024-03-19 | 0.0389 USD | 1,599,496.3000 CSPR | 0.0409 USD | 0.0379 USD | 0.0413 USD | 0.0385 USD |
| 2024-03-18 | 0.0413 USD | 520,673.5000 CSPR | 0.0426 USD | 0.0402 USD | 0.0428 USD | 0.0413 USD |
| 2024-03-17 | 0.0423 USD | 169,081.7000 CSPR | 0.0426 USD | 0.0410 USD | 0.0432 USD | 0.0428 USD |
| 2024-03-16 | 0.0452 USD | 771,363.8000 CSPR | 0.0460 USD | 0.0412 USD | 0.0470 USD | 0.0412 USD |
| 2024-03-15 | 0.0455 USD | 1,767,013.6000 CSPR | 0.0489 USD | 0.0432 USD | 0.0493 USD | 0.0456 USD |
| 2024-03-14 | 0.0486 USD | 2,061,310.5000 CSPR | 0.0498 USD | 0.0455 USD | 0.0498 USD | 0.0485 USD |
12