Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0084 USD |
2,223,937.7000 CSPR |
0.0083 USD |
0.0080 USD |
0.0095 USD |
0.0087 USD |
| 2025-10-15 |
0.0082 USD |
682,176.4000 CSPR |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-14 |
0.0082 USD |
858,778.8000 CSPR |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-13 |
0.0085 USD |
1,586,661.2000 CSPR |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-10-12 |
0.0082 USD |
1,360,067.0000 CSPR |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-11 |
0.0085 USD |
7,722,813.1000 CSPR |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2025-10-10 |
0.0088 USD |
3,314,172.8000 CSPR |
0.0090 USD |
0.0080 USD |
0.0091 USD |
0.0083 USD |
| 2025-10-09 |
0.0089 USD |
1,316,325.8000 CSPR |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2025-10-08 |
0.0090 USD |
387,683.6000 CSPR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2025-10-07 |
0.0092 USD |
790,463.9000 CSPR |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-06 |
0.0094 USD |
186,121.3000 CSPR |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-10-05 |
0.0096 USD |
2,263,966.5000 CSPR |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2025-10-04 |
0.0095 USD |
1,039,946.2000 CSPR |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-03 |
0.0097 USD |
1,233,533.8000 CSPR |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-02 |
0.0097 USD |
791,481.9000 CSPR |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-10-01 |
0.0096 USD |
1,494,129.2000 CSPR |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-09-30 |
0.0094 USD |
613,710.2000 CSPR |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2025-09-29 |
0.0092 USD |
1,361,345.6000 CSPR |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-09-28 |
0.0092 USD |
639,104.1000 CSPR |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-09-27 |
0.0094 USD |
872,554.0000 CSPR |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-09-26 |
0.0092 USD |
899,039.6000 CSPR |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2025-09-25 |
0.0094 USD |
1,478,271.0000 CSPR |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
| 2025-09-24 |
0.0093 USD |
865,431.6000 CSPR |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-23 |
0.0093 USD |
582,820.9000 CSPR |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2025-09-22 |
0.0094 USD |
1,304,171.7000 CSPR |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2025-09-21 |
0.0097 USD |
334,002.7000 CSPR |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-20 |
0.0099 USD |
1,032,291.6000 CSPR |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2025-09-19 |
0.0098 USD |
345,325.8000 CSPR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-18 |
0.0099 USD |
684,572.4000 CSPR |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2025-09-17 |
0.0098 USD |
702,014.8000 CSPR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-16 |
0.0097 USD |
521,620.4000 CSPR |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-15 |
0.0101 USD |
1,005,040.7000 CSPR |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2025-09-14 |
0.0102 USD |
895,974.4000 CSPR |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-13 |
0.0101 USD |
1,417,545.7000 CSPR |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-09-12 |
0.0099 USD |
571,234.6000 CSPR |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-11 |
0.0098 USD |
456,384.4000 CSPR |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-10 |
0.0097 USD |
385,653.7000 CSPR |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-09 |
0.0098 USD |
1,129,685.5000 CSPR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-09-08 |
0.0099 USD |
1,276,495.6000 CSPR |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-09-07 |
0.0097 USD |
535,810.5000 CSPR |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-06 |
0.0098 USD |
704,128.6000 CSPR |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-05 |
0.0097 USD |
946,377.6000 CSPR |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-09-04 |
0.0097 USD |
933,752.8000 CSPR |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-09-03 |
0.0097 USD |
690,267.9000 CSPR |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-02 |
0.0097 USD |
804,076.9000 CSPR |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-01 |
0.0098 USD |
1,363,265.1000 CSPR |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-31 |
0.0100 USD |
925,882.6000 CSPR |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-08-30 |
0.0101 USD |
850,672.2000 CSPR |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-08-29 |
0.0101 USD |
1,396,734.6000 CSPR |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2025-08-28 |
0.0102 USD |
504,024.1000 CSPR |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |