Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0125 USD |
958,035.6000 CSPR |
0.0121 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2025-07-17 |
0.0119 USD |
1,486,094.3000 CSPR |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-16 |
0.0116 USD |
280,620.3000 CSPR |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-15 |
0.0112 USD |
571,880.8000 CSPR |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2025-07-14 |
0.0118 USD |
456,328.7000 CSPR |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-07-13 |
0.0115 USD |
1,137,290.6000 CSPR |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-07-12 |
0.0116 USD |
806,929.3000 CSPR |
0.0117 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2025-07-11 |
0.0117 USD |
1,628,160.7000 CSPR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0120 USD |
| 2025-07-10 |
0.0108 USD |
464,625.6000 CSPR |
0.0108 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-09 |
0.0107 USD |
1,174,951.5000 CSPR |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2025-07-08 |
0.0104 USD |
436,114.3000 CSPR |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-07-07 |
0.0105 USD |
371,839.2000 CSPR |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-07-06 |
0.0104 USD |
425,027.2000 CSPR |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-05 |
0.0105 USD |
169,926.4000 CSPR |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-07-04 |
0.0106 USD |
427,852.8000 CSPR |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2025-07-03 |
0.0111 USD |
558,059.5000 CSPR |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2025-07-02 |
0.0112 USD |
109,629.6000 CSPR |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-01 |
0.0109 USD |
549,293.1000 CSPR |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-06-30 |
0.0113 USD |
554,322.4000 CSPR |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2025-06-29 |
0.0115 USD |
461,557.2000 CSPR |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-28 |
0.0115 USD |
160,389.9000 CSPR |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2025-06-27 |
0.0116 USD |
467,243.4000 CSPR |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0115 USD |
| 2025-06-26 |
0.0113 USD |
684,637.0000 CSPR |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-06-25 |
0.0118 USD |
725,760.7000 CSPR |
0.0125 USD |
0.0115 USD |
0.0126 USD |
0.0115 USD |
| 2025-06-24 |
0.0118 USD |
930,737.4000 CSPR |
0.0114 USD |
0.0114 USD |
0.0134 USD |
0.0133 USD |
| 2025-06-23 |
0.0111 USD |
574,871.9000 CSPR |
0.0105 USD |
0.0105 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-22 |
0.0102 USD |
558,269.8000 CSPR |
0.0106 USD |
0.0098 USD |
0.0108 USD |
0.0107 USD |
| 2025-06-21 |
0.0109 USD |
553,764.2000 CSPR |
0.0107 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2025-06-20 |
0.0109 USD |
482,534.7000 CSPR |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0109 USD |
| 2025-06-19 |
0.0108 USD |
139,164.0000 CSPR |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2025-06-18 |
0.0105 USD |
493,510.4000 CSPR |
0.0109 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2025-06-17 |
0.0111 USD |
515,655.6000 CSPR |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2025-06-16 |
0.0117 USD |
304,019.6000 CSPR |
0.0114 USD |
0.0112 USD |
0.0121 USD |
0.0117 USD |
| 2025-06-15 |
0.0114 USD |
1,562,791.5000 CSPR |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2025-06-14 |
0.0114 USD |
234,701.6000 CSPR |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2025-06-13 |
0.0112 USD |
4,814,799.5000 CSPR |
0.0122 USD |
0.0107 USD |
0.0122 USD |
0.0116 USD |
| 2025-06-12 |
0.0127 USD |
407,040.2000 CSPR |
0.0131 USD |
0.0123 USD |
0.0137 USD |
0.0125 USD |
| 2025-06-11 |
0.0139 USD |
669,697.5000 CSPR |
0.0135 USD |
0.0132 USD |
0.0144 USD |
0.0132 USD |
| 2025-06-10 |
0.0135 USD |
243,730.5000 CSPR |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0135 USD |
| 2025-06-09 |
0.0133 USD |
137,695.1000 CSPR |
0.0133 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-08 |
0.0136 USD |
176,396.4000 CSPR |
0.0132 USD |
0.0130 USD |
0.0142 USD |
0.0135 USD |
| 2025-06-07 |
0.0134 USD |
633,554.3000 CSPR |
0.0122 USD |
0.0122 USD |
0.0148 USD |
0.0133 USD |
| 2025-06-06 |
0.0118 USD |
402,644.0000 CSPR |
0.0113 USD |
0.0112 USD |
0.0128 USD |
0.0122 USD |
| 2025-06-05 |
0.0116 USD |
782,330.1000 CSPR |
0.0121 USD |
0.0111 USD |
0.0123 USD |
0.0112 USD |
| 2025-06-04 |
0.0121 USD |
222,916.1000 CSPR |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2025-06-03 |
0.0123 USD |
645,457.9000 CSPR |
0.0122 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2025-06-02 |
0.0123 USD |
549,550.9000 CSPR |
0.0126 USD |
0.0118 USD |
0.0129 USD |
0.0122 USD |
| 2025-06-01 |
0.0128 USD |
1,668,368.6000 CSPR |
0.0128 USD |
0.0121 USD |
0.0131 USD |
0.0126 USD |
| 2025-05-31 |
0.0128 USD |
871,633.0000 CSPR |
0.0132 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-05-30 |
0.0138 USD |
1,133,544.9000 CSPR |
0.0145 USD |
0.0131 USD |
0.0145 USD |
0.0132 USD |