Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0103 USD |
690,441.6000 CSPR |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-08-26 |
0.0103 USD |
1,450,688.1000 CSPR |
0.0100 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-25 |
0.0104 USD |
1,945,086.5000 CSPR |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2025-08-24 |
0.0105 USD |
533,230.0000 CSPR |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2025-08-23 |
0.0106 USD |
2,856,406.8000 CSPR |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-08-22 |
0.0105 USD |
1,297,735.9000 CSPR |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0109 USD |
| 2025-08-21 |
0.0105 USD |
696,542.3000 CSPR |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-08-20 |
0.0105 USD |
1,035,114.9000 CSPR |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-08-19 |
0.0103 USD |
739,580.5000 CSPR |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-18 |
0.0104 USD |
1,150,243.1000 CSPR |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-17 |
0.0106 USD |
519,363.0000 CSPR |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-16 |
0.0106 USD |
397,118.9000 CSPR |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-15 |
0.0107 USD |
628,347.0000 CSPR |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-08-14 |
0.0109 USD |
842,559.8000 CSPR |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2025-08-13 |
0.0112 USD |
870,699.6000 CSPR |
0.0111 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2025-08-12 |
0.0110 USD |
776,806.2000 CSPR |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2025-08-11 |
0.0112 USD |
510,649.6000 CSPR |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-10 |
0.0113 USD |
671,674.6000 CSPR |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0111 USD |
| 2025-08-09 |
0.0114 USD |
1,587,020.9000 CSPR |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2025-08-08 |
0.0110 USD |
722,113.7000 CSPR |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-07 |
0.0109 USD |
792,789.0000 CSPR |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2025-08-06 |
0.0108 USD |
579,361.5000 CSPR |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-08-05 |
0.0107 USD |
569,999.8000 CSPR |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-04 |
0.0108 USD |
595,956.9000 CSPR |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-03 |
0.0108 USD |
899,679.6000 CSPR |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-02 |
0.0107 USD |
471,608.7000 CSPR |
0.0107 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2025-08-01 |
0.0108 USD |
600,891.4000 CSPR |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2025-07-31 |
0.0114 USD |
818,209.5000 CSPR |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2025-07-30 |
0.0110 USD |
548,080.1000 CSPR |
0.0110 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2025-07-29 |
0.0112 USD |
449,372.6000 CSPR |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-07-28 |
0.0119 USD |
1,242,319.0000 CSPR |
0.0123 USD |
0.0113 USD |
0.0125 USD |
0.0113 USD |
| 2025-07-27 |
0.0120 USD |
676,939.6000 CSPR |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0122 USD |
| 2025-07-26 |
0.0121 USD |
441,235.2000 CSPR |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-07-25 |
0.0117 USD |
532,766.6000 CSPR |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-24 |
0.0118 USD |
296,808.4000 CSPR |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-07-23 |
0.0126 USD |
814,481.0000 CSPR |
0.0133 USD |
0.0115 USD |
0.0135 USD |
0.0118 USD |
| 2025-07-22 |
0.0132 USD |
687,773.8000 CSPR |
0.0135 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-07-21 |
0.0135 USD |
924,758.6000 CSPR |
0.0130 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2025-07-20 |
0.0128 USD |
578,587.3000 CSPR |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0131 USD |
| 2025-07-19 |
0.0123 USD |
776,971.8000 CSPR |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2025-07-18 |
0.0125 USD |
958,035.6000 CSPR |
0.0121 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2025-07-17 |
0.0119 USD |
1,486,094.3000 CSPR |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-16 |
0.0116 USD |
280,620.3000 CSPR |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-15 |
0.0112 USD |
571,880.8000 CSPR |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2025-07-14 |
0.0118 USD |
456,328.7000 CSPR |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-07-13 |
0.0115 USD |
1,137,290.6000 CSPR |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-07-12 |
0.0116 USD |
806,929.3000 CSPR |
0.0117 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2025-07-11 |
0.0117 USD |
1,628,160.7000 CSPR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0120 USD |
| 2025-07-10 |
0.0108 USD |
464,625.6000 CSPR |
0.0108 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-09 |
0.0107 USD |
1,174,951.5000 CSPR |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |