Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0106 USD |
296,738.8000 CSPR |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2025-03-11 |
0.0103 USD |
303,330.8000 CSPR |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-10 |
0.0107 USD |
1,504,616.2000 CSPR |
0.0106 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2025-03-09 |
0.0104 USD |
1,772,476.1000 CSPR |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-08 |
0.0111 USD |
445,653.1000 CSPR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-07 |
0.0114 USD |
581,782.7000 CSPR |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-06 |
0.0117 USD |
762,259.2000 CSPR |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-03-05 |
0.0116 USD |
738,630.3000 CSPR |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0116 USD |
| 2025-03-04 |
0.0115 USD |
677,098.3000 CSPR |
0.0120 USD |
0.0111 USD |
0.0123 USD |
0.0121 USD |
| 2025-03-03 |
0.0123 USD |
708,484.0000 CSPR |
0.0131 USD |
0.0115 USD |
0.0131 USD |
0.0117 USD |
| 2025-03-02 |
0.0126 USD |
880,381.3000 CSPR |
0.0124 USD |
0.0123 USD |
0.0133 USD |
0.0129 USD |
| 2025-03-01 |
0.0124 USD |
212,176.1000 CSPR |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2025-02-28 |
0.0120 USD |
850,809.1000 CSPR |
0.0123 USD |
0.0114 USD |
0.0129 USD |
0.0128 USD |
| 2025-02-27 |
0.0119 USD |
1,283,683.0000 CSPR |
0.0119 USD |
0.0110 USD |
0.0130 USD |
0.0124 USD |
| 2025-02-26 |
0.0114 USD |
942,372.6000 CSPR |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2025-02-25 |
0.0111 USD |
648,707.9000 CSPR |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0116 USD |
| 2025-02-24 |
0.0119 USD |
843,364.3000 CSPR |
0.0125 USD |
0.0111 USD |
0.0126 USD |
0.0113 USD |
| 2025-02-23 |
0.0126 USD |
148,257.5000 CSPR |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2025-02-22 |
0.0127 USD |
429,234.0000 CSPR |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-21 |
0.0129 USD |
701,687.3000 CSPR |
0.0130 USD |
0.0123 USD |
0.0136 USD |
0.0123 USD |
| 2025-02-20 |
0.0130 USD |
195,082.4000 CSPR |
0.0128 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-02-19 |
0.0130 USD |
305,099.1000 CSPR |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |
| 2025-02-18 |
0.0128 USD |
653,540.0000 CSPR |
0.0128 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2025-02-17 |
0.0133 USD |
598,862.1000 CSPR |
0.0140 USD |
0.0126 USD |
0.0143 USD |
0.0129 USD |
| 2025-02-16 |
0.0138 USD |
753,510.2000 CSPR |
0.0129 USD |
0.0128 USD |
0.0144 USD |
0.0141 USD |
| 2025-02-15 |
0.0127 USD |
644,647.3000 CSPR |
0.0128 USD |
0.0123 USD |
0.0135 USD |
0.0128 USD |
| 2025-02-14 |
0.0128 USD |
830,401.4000 CSPR |
0.0124 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-13 |
0.0124 USD |
496,058.6000 CSPR |
0.0129 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2025-02-12 |
0.0121 USD |
375,361.6000 CSPR |
0.0120 USD |
0.0118 USD |
0.0130 USD |
0.0128 USD |
| 2025-02-11 |
0.0121 USD |
710,977.3000 CSPR |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2025-02-10 |
0.0121 USD |
920,211.7000 CSPR |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0123 USD |
| 2025-02-09 |
0.0123 USD |
620,759.6000 CSPR |
0.0124 USD |
0.0114 USD |
0.0129 USD |
0.0119 USD |
| 2025-02-08 |
0.0120 USD |
255,809.7000 CSPR |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-02-07 |
0.0120 USD |
209,383.6000 CSPR |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2025-02-06 |
0.0119 USD |
278,906.8000 CSPR |
0.0122 USD |
0.0115 USD |
0.0127 USD |
0.0115 USD |
| 2025-02-05 |
0.0122 USD |
63,181.5000 CSPR |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2025-02-04 |
0.0128 USD |
230,128.9000 CSPR |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2025-02-03 |
0.0121 USD |
551,423.0000 CSPR |
0.0117 USD |
0.0107 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-02 |
0.0127 USD |
731,235.1000 CSPR |
0.0134 USD |
0.0114 USD |
0.0135 USD |
0.0114 USD |
| 2025-02-01 |
0.0136 USD |
84,811.5000 CSPR |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0134 USD |
| 2025-01-31 |
0.0142 USD |
256,112.5000 CSPR |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-01-30 |
0.0142 USD |
41,699.1000 CSPR |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-01-29 |
0.0138 USD |
440,914.4000 CSPR |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0142 USD |
| 2025-01-28 |
0.0139 USD |
443,492.2000 CSPR |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-01-27 |
0.0146 USD |
799,852.9000 CSPR |
0.0146 USD |
0.0134 USD |
0.0158 USD |
0.0142 USD |
| 2025-01-26 |
0.0150 USD |
189,229.6000 CSPR |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2025-01-25 |
0.0138 USD |
136,979.9000 CSPR |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-01-24 |
0.0140 USD |
139,582.4000 CSPR |
0.0137 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-01-23 |
0.0137 USD |
174,693.1000 CSPR |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-22 |
0.0141 USD |
24,319.5000 CSPR |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |