Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0711 EUR |
282,113.2918 CHZ |
0.0725 EUR |
0.0695 EUR |
0.0728 EUR |
0.0698 EUR |
| 2025-01-23 |
0.0718 EUR |
271,962.5210 CHZ |
0.0730 EUR |
0.0701 EUR |
0.0772 EUR |
0.0727 EUR |
| 2025-01-22 |
0.0746 EUR |
109,243.0319 CHZ |
0.0750 EUR |
0.0731 EUR |
0.0754 EUR |
0.0731 EUR |
| 2025-01-21 |
0.0746 EUR |
46,132.7629 CHZ |
0.0729 EUR |
0.0704 EUR |
0.0755 EUR |
0.0748 EUR |
| 2025-01-20 |
0.0738 EUR |
68,331.3681 CHZ |
0.0737 EUR |
0.0717 EUR |
0.0792 EUR |
0.0721 EUR |
| 2025-01-19 |
0.0782 EUR |
86,501.0485 CHZ |
0.0801 EUR |
0.0738 EUR |
0.0819 EUR |
0.0738 EUR |
| 2025-01-18 |
0.0804 EUR |
589,299.7407 CHZ |
0.0873 EUR |
0.0795 EUR |
0.0874 EUR |
0.0801 EUR |
| 2025-01-17 |
0.0853 EUR |
116,933.9941 CHZ |
0.0826 EUR |
0.0826 EUR |
0.0874 EUR |
0.0874 EUR |
| 2025-01-16 |
0.0832 EUR |
195,705.1577 CHZ |
0.0843 EUR |
0.0813 EUR |
0.0850 EUR |
0.0829 EUR |
| 2025-01-15 |
0.0819 EUR |
165,954.9238 CHZ |
0.0790 EUR |
0.0778 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-01-14 |
0.0780 EUR |
10,644.8084 CHZ |
0.0761 EUR |
0.0761 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-01-13 |
0.0766 EUR |
106,964.9464 CHZ |
0.0794 EUR |
0.0715 EUR |
0.0811 EUR |
0.0764 EUR |
| 2025-01-12 |
0.0806 EUR |
25,575.5554 CHZ |
0.0813 EUR |
0.0797 EUR |
0.0817 EUR |
0.0797 EUR |
| 2025-01-11 |
0.0802 EUR |
595,547.3634 CHZ |
0.0816 EUR |
0.0800 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-01-10 |
0.0804 EUR |
98,325.2390 CHZ |
0.0799 EUR |
0.0791 EUR |
0.0819 EUR |
0.0819 EUR |
| 2025-01-09 |
0.0799 EUR |
247,273.0357 CHZ |
0.0802 EUR |
0.0778 EUR |
0.0817 EUR |
0.0796 EUR |
| 2025-01-08 |
0.0797 EUR |
152,131.9626 CHZ |
0.0800 EUR |
0.0778 EUR |
0.0819 EUR |
0.0802 EUR |
| 2025-01-07 |
0.0853 EUR |
68,847.8680 CHZ |
0.0907 EUR |
0.0819 EUR |
0.0909 EUR |
0.0819 EUR |
| 2025-01-06 |
0.0913 EUR |
97,987.0275 CHZ |
0.0885 EUR |
0.0884 EUR |
0.0930 EUR |
0.0912 EUR |
| 2025-01-05 |
0.0894 EUR |
11,458.0480 CHZ |
0.0884 EUR |
0.0884 EUR |
0.0898 EUR |
0.0895 EUR |
| 2025-01-04 |
0.0897 EUR |
73,846.8834 CHZ |
0.0906 EUR |
0.0887 EUR |
0.0913 EUR |
0.0891 EUR |
| 2025-01-03 |
0.0866 EUR |
204,059.6689 CHZ |
0.0854 EUR |
0.0843 EUR |
0.0914 EUR |
0.0904 EUR |
| 2025-01-02 |
0.0851 EUR |
199,539.3172 CHZ |
0.0836 EUR |
0.0831 EUR |
0.0868 EUR |
0.0851 EUR |
| 2025-01-01 |
0.0811 EUR |
207,505.5632 CHZ |
0.0794 EUR |
0.0779 EUR |
0.0833 EUR |
0.0831 EUR |
| 2024-12-31 |
0.0793 EUR |
67,215.2296 CHZ |
0.0800 EUR |
0.0775 EUR |
0.0816 EUR |
0.0788 EUR |
| 2024-12-30 |
0.0806 EUR |
399,068.2578 CHZ |
0.0802 EUR |
0.0785 EUR |
0.0833 EUR |
0.0810 EUR |
| 2024-12-29 |
0.0840 EUR |
72,940.3158 CHZ |
0.0847 EUR |
0.0796 EUR |
0.0855 EUR |
0.0796 EUR |
| 2024-12-28 |
0.0827 EUR |
118,130.3232 CHZ |
0.0825 EUR |
0.0818 EUR |
0.0849 EUR |
0.0849 EUR |
| 2024-12-27 |
0.0834 EUR |
219,295.5683 CHZ |
0.0817 EUR |
0.0814 EUR |
0.0866 EUR |
0.0814 EUR |
| 2024-12-26 |
0.0836 EUR |
137,376.7047 CHZ |
0.0878 EUR |
0.0803 EUR |
0.0884 EUR |
0.0822 EUR |
| 2024-12-25 |
0.0893 EUR |
98,166.3626 CHZ |
0.0905 EUR |
0.0875 EUR |
0.0910 EUR |
0.0888 EUR |
| 2024-12-24 |
0.0886 EUR |
180,140.0735 CHZ |
0.0868 EUR |
0.0850 EUR |
0.0915 EUR |
0.0908 EUR |
| 2024-12-23 |
0.0812 EUR |
10,557.6291 CHZ |
0.0818 EUR |
0.0804 EUR |
0.0842 EUR |
0.0815 EUR |
| 2024-12-22 |
0.0812 EUR |
21,701.1357 CHZ |
0.0804 EUR |
0.0804 EUR |
0.0827 EUR |
0.0814 EUR |
| 2024-12-21 |
0.0850 EUR |
167,706.4410 CHZ |
0.0865 EUR |
0.0809 EUR |
0.0893 EUR |
0.0809 EUR |
| 2024-12-20 |
0.0796 EUR |
318,895.0857 CHZ |
0.0825 EUR |
0.0715 EUR |
0.0865 EUR |
0.0860 EUR |
| 2024-12-19 |
0.0893 EUR |
490,734.9404 CHZ |
0.0905 EUR |
0.0815 EUR |
0.0923 EUR |
0.0840 EUR |
| 2024-12-18 |
0.0960 EUR |
655,709.0788 CHZ |
0.0987 EUR |
0.0909 EUR |
0.0988 EUR |
0.0920 EUR |
| 2024-12-17 |
0.1026 EUR |
106,353.6416 CHZ |
0.1027 EUR |
0.0996 EUR |
0.1046 EUR |
0.1011 EUR |
| 2024-12-16 |
0.1041 EUR |
54,481.3930 CHZ |
0.1085 EUR |
0.1016 EUR |
0.1085 EUR |
0.1043 EUR |
| 2024-12-15 |
0.1043 EUR |
20,449.3305 CHZ |
0.1043 EUR |
0.1000 EUR |
0.1066 EUR |
0.1057 EUR |
| 2024-12-14 |
0.1075 EUR |
28,432.6530 CHZ |
0.1116 EUR |
0.1032 EUR |
0.1116 EUR |
0.1032 EUR |
| 2024-12-13 |
0.1090 EUR |
34,326.4262 CHZ |
0.1095 EUR |
0.1074 EUR |
0.1105 EUR |
0.1095 EUR |
| 2024-12-12 |
0.1134 EUR |
90,047.5559 CHZ |
0.1168 EUR |
0.1109 EUR |
0.1173 EUR |
0.1124 EUR |
| 2024-12-11 |
0.1026 EUR |
47,037.7398 CHZ |
0.0949 EUR |
0.0933 EUR |
0.1167 EUR |
0.1167 EUR |
| 2024-12-10 |
0.0901 EUR |
351,587.9448 CHZ |
0.0999 EUR |
0.0880 EUR |
0.1002 EUR |
0.0977 EUR |
| 2024-12-09 |
0.1093 EUR |
181,173.8975 CHZ |
0.1205 EUR |
0.0900 EUR |
0.1243 EUR |
0.1014 EUR |
| 2024-12-08 |
0.1236 EUR |
340,732.5940 CHZ |
0.1225 EUR |
0.1205 EUR |
0.1291 EUR |
0.1240 EUR |
| 2024-12-07 |
0.1226 EUR |
95,998.5202 CHZ |
0.1249 EUR |
0.1200 EUR |
0.1255 EUR |
0.1216 EUR |
| 2024-12-06 |
0.1238 EUR |
95,486.8491 CHZ |
0.1256 EUR |
0.1205 EUR |
0.1260 EUR |
0.1238 EUR |