Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0525 EUR |
47,222.3088 CHZ |
0.0507 EUR |
0.0505 EUR |
0.0536 EUR |
0.0522 EUR |
| 2024-11-04 |
0.0510 EUR |
40,278.2108 CHZ |
0.0500 EUR |
0.0492 EUR |
0.0518 EUR |
0.0503 EUR |
| 2024-11-03 |
0.0510 EUR |
21,769.1681 CHZ |
0.0514 EUR |
0.0494 EUR |
0.0514 EUR |
0.0511 EUR |
| 2024-11-02 |
0.0549 EUR |
2,728.5919 CHZ |
0.0551 EUR |
0.0534 EUR |
0.0553 EUR |
0.0534 EUR |
| 2024-11-01 |
0.0548 EUR |
46,302.3233 CHZ |
0.0537 EUR |
0.0537 EUR |
0.0552 EUR |
0.0548 EUR |
| 2024-10-31 |
0.0560 EUR |
33,558.4113 CHZ |
0.0575 EUR |
0.0544 EUR |
0.0575 EUR |
0.0544 EUR |
| 2024-10-30 |
0.0581 EUR |
31,664.5374 CHZ |
0.0574 EUR |
0.0570 EUR |
0.0589 EUR |
0.0587 EUR |
| 2024-10-29 |
0.0584 EUR |
26,030.7923 CHZ |
0.0582 EUR |
0.0571 EUR |
0.0608 EUR |
0.0583 EUR |
| 2024-10-28 |
0.0570 EUR |
75,204.7484 CHZ |
0.0568 EUR |
0.0554 EUR |
0.0689 EUR |
0.0689 EUR |
| 2024-10-27 |
0.0567 EUR |
27,842.0353 CHZ |
0.0569 EUR |
0.0566 EUR |
0.0572 EUR |
0.0566 EUR |
| 2024-10-26 |
0.0565 EUR |
43,287.2372 CHZ |
0.0583 EUR |
0.0560 EUR |
0.0594 EUR |
0.0560 EUR |
| 2024-10-25 |
0.0607 EUR |
22,248.6075 CHZ |
0.0623 EUR |
0.0593 EUR |
0.0623 EUR |
0.0595 EUR |
| 2024-10-24 |
0.0620 EUR |
20,408.6295 CHZ |
0.0615 EUR |
0.0607 EUR |
0.0656 EUR |
0.0626 EUR |
| 2024-10-23 |
0.0627 EUR |
53,665.8674 CHZ |
0.0655 EUR |
0.0620 EUR |
0.0659 EUR |
0.0629 EUR |
| 2024-10-22 |
0.0672 EUR |
12,513.0624 CHZ |
0.0678 EUR |
0.0643 EUR |
0.0688 EUR |
0.0657 EUR |
| 2024-10-21 |
0.0679 EUR |
21,053.2782 CHZ |
0.0680 EUR |
0.0670 EUR |
0.0680 EUR |
0.0671 EUR |
| 2024-10-20 |
0.0678 EUR |
5,375.7158 CHZ |
0.0676 EUR |
0.0673 EUR |
0.0679 EUR |
0.0679 EUR |
| 2024-10-19 |
0.0693 EUR |
12,169.6962 CHZ |
0.0707 EUR |
0.0681 EUR |
0.0710 EUR |
0.0681 EUR |
| 2024-10-18 |
0.0689 EUR |
27,946.8278 CHZ |
0.0688 EUR |
0.0682 EUR |
0.0700 EUR |
0.0689 EUR |
| 2024-10-17 |
0.0684 EUR |
107,349.7756 CHZ |
0.0700 EUR |
0.0677 EUR |
0.0702 EUR |
0.0700 EUR |
| 2024-10-16 |
0.0731 EUR |
158,596.3879 CHZ |
0.0754 EUR |
0.0700 EUR |
0.0850 EUR |
0.0700 EUR |
| 2024-10-15 |
0.0729 EUR |
74,616.4351 CHZ |
0.0734 EUR |
0.0711 EUR |
0.0795 EUR |
0.0742 EUR |
| 2024-10-14 |
0.0691 EUR |
794.4596 CHZ |
0.0686 EUR |
0.0686 EUR |
0.0709 EUR |
0.0709 EUR |
| 2024-10-13 |
0.0695 EUR |
76,039.1368 CHZ |
0.0637 EUR |
0.0632 EUR |
0.0723 EUR |
0.0688 EUR |
| 2024-10-12 |
0.0637 EUR |
30,158.8152 CHZ |
0.0637 EUR |
0.0626 EUR |
0.0659 EUR |
0.0659 EUR |
| 2024-10-11 |
0.0639 EUR |
28,152.9603 CHZ |
0.0637 EUR |
0.0623 EUR |
0.0659 EUR |
0.0641 EUR |
| 2024-10-10 |
0.0657 EUR |
55,814.6963 CHZ |
0.0624 EUR |
0.0621 EUR |
0.0682 EUR |
0.0625 EUR |
| 2024-10-09 |
0.0661 EUR |
189,485.9040 CHZ |
0.0613 EUR |
0.0597 EUR |
0.0750 EUR |
0.0676 EUR |
| 2024-10-08 |
0.0600 EUR |
108,245.4278 CHZ |
0.0622 EUR |
0.0593 EUR |
0.0624 EUR |
0.0597 EUR |
| 2024-10-07 |
0.0585 EUR |
77,199.0394 CHZ |
0.0584 EUR |
0.0575 EUR |
0.0608 EUR |
0.0608 EUR |
| 2024-10-06 |
0.0571 EUR |
955.8233 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0578 EUR |
0.0572 EUR |
| 2024-10-05 |
0.0563 EUR |
10,454.6448 CHZ |
0.0571 EUR |
0.0560 EUR |
0.0583 EUR |
0.0565 EUR |
| 2024-10-04 |
0.0555 EUR |
28,319.1133 CHZ |
0.0534 EUR |
0.0534 EUR |
0.0563 EUR |
0.0562 EUR |
| 2024-10-03 |
0.0532 EUR |
28,450.7916 CHZ |
0.0527 EUR |
0.0525 EUR |
0.0537 EUR |
0.0535 EUR |
| 2024-10-02 |
0.0541 EUR |
41,470.4886 CHZ |
0.0548 EUR |
0.0526 EUR |
0.0551 EUR |
0.0535 EUR |
| 2024-10-01 |
0.0569 EUR |
45,864.9008 CHZ |
0.0607 EUR |
0.0540 EUR |
0.0607 EUR |
0.0548 EUR |
| 2024-09-30 |
0.0602 EUR |
29,528.1541 CHZ |
0.0625 EUR |
0.0590 EUR |
0.0625 EUR |
0.0595 EUR |
| 2024-09-29 |
0.0625 EUR |
201,311.0877 CHZ |
0.0606 EUR |
0.0605 EUR |
0.0628 EUR |
0.0627 EUR |
| 2024-09-28 |
0.0604 EUR |
38,768.5001 CHZ |
0.0624 EUR |
0.0600 EUR |
0.0624 EUR |
0.0607 EUR |
| 2024-09-27 |
0.0622 EUR |
45,607.4021 CHZ |
0.0628 EUR |
0.0616 EUR |
0.0635 EUR |
0.0626 EUR |
| 2024-09-26 |
0.0612 EUR |
36,114.9356 CHZ |
0.0585 EUR |
0.0585 EUR |
0.0635 EUR |
0.0628 EUR |
| 2024-09-25 |
0.0589 EUR |
40,120.5613 CHZ |
0.0547 EUR |
0.0547 EUR |
0.0619 EUR |
0.0607 EUR |
| 2024-09-24 |
0.0548 EUR |
36,703.7586 CHZ |
0.0546 EUR |
0.0539 EUR |
0.0552 EUR |
0.0551 EUR |
| 2024-09-23 |
0.0543 EUR |
96,303.7055 CHZ |
0.0519 EUR |
0.0519 EUR |
0.0553 EUR |
0.0544 EUR |
| 2024-09-22 |
0.0515 EUR |
92,428.2192 CHZ |
0.0518 EUR |
0.0507 EUR |
0.0528 EUR |
0.0512 EUR |
| 2024-09-21 |
0.0516 EUR |
45,430.7019 CHZ |
0.0510 EUR |
0.0510 EUR |
0.0528 EUR |
0.0528 EUR |
| 2024-09-20 |
0.0506 EUR |
19,261.1064 CHZ |
0.0508 EUR |
0.0502 EUR |
0.0511 EUR |
0.0511 EUR |
| 2024-09-19 |
0.0500 EUR |
120,334.6000 CHZ |
0.0496 EUR |
0.0483 EUR |
0.0504 EUR |
0.0503 EUR |
| 2024-09-18 |
0.0462 EUR |
3,491.3294 CHZ |
0.0459 EUR |
0.0457 EUR |
0.0467 EUR |
0.0466 EUR |
| 2024-09-17 |
0.0464 EUR |
32,632.8416 CHZ |
0.0465 EUR |
0.0462 EUR |
0.0470 EUR |
0.0470 EUR |