Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0415 EUR |
269,957.8923 CHZ |
0.0403 EUR |
0.0402 EUR |
0.0432 EUR |
0.0430 EUR |
| 2025-03-14 |
0.0401 EUR |
102,378.7449 CHZ |
0.0397 EUR |
0.0395 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-03-13 |
0.0397 EUR |
286,336.0251 CHZ |
0.0402 EUR |
0.0386 EUR |
0.0403 EUR |
0.0395 EUR |
| 2025-03-12 |
0.0395 EUR |
55,954.5558 CHZ |
0.0394 EUR |
0.0383 EUR |
0.0411 EUR |
0.0406 EUR |
| 2025-03-11 |
0.0391 EUR |
305,187.6539 CHZ |
0.0379 EUR |
0.0363 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-03-10 |
0.0406 EUR |
949,994.5875 CHZ |
0.0399 EUR |
0.0380 EUR |
0.0424 EUR |
0.0382 EUR |
| 2025-03-09 |
0.0405 EUR |
359,108.1163 CHZ |
0.0439 EUR |
0.0396 EUR |
0.0439 EUR |
0.0399 EUR |
| 2025-03-08 |
0.0445 EUR |
60,975.2301 CHZ |
0.0464 EUR |
0.0434 EUR |
0.0466 EUR |
0.0442 EUR |
| 2025-03-07 |
0.0445 EUR |
184,876.7251 CHZ |
0.0445 EUR |
0.0424 EUR |
0.0465 EUR |
0.0444 EUR |
| 2025-03-06 |
0.0454 EUR |
214,861.4034 CHZ |
0.0451 EUR |
0.0443 EUR |
0.0469 EUR |
0.0443 EUR |
| 2025-03-05 |
0.0449 EUR |
113,438.8229 CHZ |
0.0447 EUR |
0.0441 EUR |
0.0457 EUR |
0.0453 EUR |
| 2025-03-04 |
0.0435 EUR |
193,867.3429 CHZ |
0.0442 EUR |
0.0419 EUR |
0.0455 EUR |
0.0450 EUR |
| 2025-03-03 |
0.0471 EUR |
188,131.2952 CHZ |
0.0513 EUR |
0.0441 EUR |
0.0516 EUR |
0.0446 EUR |
| 2025-03-02 |
0.0506 EUR |
21,450.0037 CHZ |
0.0484 EUR |
0.0484 EUR |
0.0524 EUR |
0.0516 EUR |
| 2025-03-01 |
0.0483 EUR |
140,288.4997 CHZ |
0.0494 EUR |
0.0470 EUR |
0.0496 EUR |
0.0486 EUR |
| 2025-02-28 |
0.0469 EUR |
486,481.7925 CHZ |
0.0487 EUR |
0.0447 EUR |
0.0494 EUR |
0.0491 EUR |
| 2025-02-27 |
0.0481 EUR |
760,019.8285 CHZ |
0.0480 EUR |
0.0463 EUR |
0.0496 EUR |
0.0489 EUR |
| 2025-02-26 |
0.0476 EUR |
625,617.0787 CHZ |
0.0473 EUR |
0.0463 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-02-25 |
0.0455 EUR |
731,507.6693 CHZ |
0.0460 EUR |
0.0429 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-02-24 |
0.0481 EUR |
740,790.6938 CHZ |
0.0498 EUR |
0.0453 EUR |
0.0499 EUR |
0.0455 EUR |
| 2025-02-23 |
0.0497 EUR |
188,843.0583 CHZ |
0.0505 EUR |
0.0492 EUR |
0.0507 EUR |
0.0497 EUR |
| 2025-02-22 |
0.0501 EUR |
162,720.1151 CHZ |
0.0486 EUR |
0.0486 EUR |
0.0507 EUR |
0.0502 EUR |
| 2025-02-21 |
0.0502 EUR |
233,721.7687 CHZ |
0.0510 EUR |
0.0479 EUR |
0.0530 EUR |
0.0488 EUR |
| 2025-02-20 |
0.0511 EUR |
211,057.0199 CHZ |
0.0515 EUR |
0.0501 EUR |
0.0518 EUR |
0.0513 EUR |
| 2025-02-19 |
0.0518 EUR |
110,219.3719 CHZ |
0.0531 EUR |
0.0513 EUR |
0.0531 EUR |
0.0513 EUR |
| 2025-02-18 |
0.0545 EUR |
326,946.6721 CHZ |
0.0570 EUR |
0.0521 EUR |
0.0575 EUR |
0.0528 EUR |
| 2025-02-17 |
0.0572 EUR |
323,410.6342 CHZ |
0.0571 EUR |
0.0561 EUR |
0.0590 EUR |
0.0575 EUR |
| 2025-02-16 |
0.0565 EUR |
112,847.9136 CHZ |
0.0566 EUR |
0.0556 EUR |
0.0572 EUR |
0.0566 EUR |
| 2025-02-15 |
0.0575 EUR |
128,609.4172 CHZ |
0.0587 EUR |
0.0558 EUR |
0.0587 EUR |
0.0563 EUR |
| 2025-02-14 |
0.0598 EUR |
596,017.0759 CHZ |
0.0584 EUR |
0.0578 EUR |
0.0634 EUR |
0.0596 EUR |
| 2025-02-13 |
0.0593 EUR |
475,691.4331 CHZ |
0.0617 EUR |
0.0578 EUR |
0.0625 EUR |
0.0582 EUR |
| 2025-02-12 |
0.0589 EUR |
727,623.3973 CHZ |
0.0560 EUR |
0.0560 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-02-11 |
0.0575 EUR |
467,545.0152 CHZ |
0.0578 EUR |
0.0553 EUR |
0.0602 EUR |
0.0561 EUR |
| 2025-02-10 |
0.0569 EUR |
764,441.8698 CHZ |
0.0568 EUR |
0.0545 EUR |
0.0583 EUR |
0.0575 EUR |
| 2025-02-09 |
0.0566 EUR |
553,418.3960 CHZ |
0.0565 EUR |
0.0542 EUR |
0.0583 EUR |
0.0557 EUR |
| 2025-02-08 |
0.0541 EUR |
665,729.0414 CHZ |
0.0535 EUR |
0.0530 EUR |
0.0569 EUR |
0.0568 EUR |
| 2025-02-07 |
0.0540 EUR |
945,100.1849 CHZ |
0.0522 EUR |
0.0519 EUR |
0.0563 EUR |
0.0532 EUR |
| 2025-02-06 |
0.0537 EUR |
850,212.0346 CHZ |
0.0546 EUR |
0.0519 EUR |
0.0556 EUR |
0.0524 EUR |
| 2025-02-05 |
0.0552 EUR |
509,050.7704 CHZ |
0.0561 EUR |
0.0540 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-02-04 |
0.0572 EUR |
124,317.9330 CHZ |
0.0613 EUR |
0.0545 EUR |
0.0613 EUR |
0.0551 EUR |
| 2025-02-03 |
0.0519 EUR |
233,582.3493 CHZ |
0.0558 EUR |
0.0430 EUR |
0.0610 EUR |
0.0604 EUR |
| 2025-02-02 |
0.0593 EUR |
293,980.4443 CHZ |
0.0643 EUR |
0.0542 EUR |
0.0650 EUR |
0.0545 EUR |
| 2025-02-01 |
0.0685 EUR |
56,435.8431 CHZ |
0.0695 EUR |
0.0639 EUR |
0.0706 EUR |
0.0639 EUR |
| 2025-01-31 |
0.0703 EUR |
175,188.9892 CHZ |
0.0694 EUR |
0.0687 EUR |
0.0720 EUR |
0.0687 EUR |
| 2025-01-30 |
0.0677 EUR |
223,069.8120 CHZ |
0.0625 EUR |
0.0625 EUR |
0.0709 EUR |
0.0703 EUR |
| 2025-01-29 |
0.0625 EUR |
189,380.7846 CHZ |
0.0612 EUR |
0.0608 EUR |
0.0648 EUR |
0.0637 EUR |
| 2025-01-28 |
0.0651 EUR |
210,911.9506 CHZ |
0.0673 EUR |
0.0608 EUR |
0.0675 EUR |
0.0611 EUR |
| 2025-01-27 |
0.0652 EUR |
697,036.8180 CHZ |
0.0682 EUR |
0.0618 EUR |
0.0689 EUR |
0.0666 EUR |
| 2025-01-26 |
0.0714 EUR |
76,099.6313 CHZ |
0.0706 EUR |
0.0706 EUR |
0.0723 EUR |
0.0713 EUR |
| 2025-01-25 |
0.0704 EUR |
177,001.3355 CHZ |
0.0693 EUR |
0.0685 EUR |
0.0710 EUR |
0.0707 EUR |