Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0634 EUR |
65,712.2878 CHZ |
0.0632 EUR |
0.0625 EUR |
0.0647 EUR |
0.0625 EUR |
| 2024-07-28 |
0.0642 EUR |
26,815.9612 CHZ |
0.0642 EUR |
0.0639 EUR |
0.0642 EUR |
0.0639 EUR |
| 2024-07-27 |
0.0648 EUR |
73,489.9769 CHZ |
0.0644 EUR |
0.0642 EUR |
0.0656 EUR |
0.0644 EUR |
| 2024-07-26 |
0.0638 EUR |
20,621.1283 CHZ |
0.0623 EUR |
0.0623 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-07-25 |
0.0612 EUR |
8,856.4031 CHZ |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0603 EUR |
| 2024-07-24 |
0.0651 EUR |
43,752.4952 CHZ |
0.0650 EUR |
0.0634 EUR |
0.0655 EUR |
0.0634 EUR |
| 2024-07-23 |
0.0661 EUR |
8,780.2606 CHZ |
0.0665 EUR |
0.0638 EUR |
0.0665 EUR |
0.0640 EUR |
| 2024-07-22 |
0.0675 EUR |
114,587.4232 CHZ |
0.0665 EUR |
0.0661 EUR |
0.0678 EUR |
0.0661 EUR |
| 2024-07-21 |
0.0685 EUR |
20,270.1593 CHZ |
0.0691 EUR |
0.0667 EUR |
0.0726 EUR |
0.0726 EUR |
| 2024-07-20 |
0.0676 EUR |
2,498.3692 CHZ |
0.0677 EUR |
0.0669 EUR |
0.0682 EUR |
0.0669 EUR |
| 2024-07-19 |
0.0676 EUR |
1,042.6565 CHZ |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-07-18 |
0.0669 EUR |
58,364.9889 CHZ |
0.0667 EUR |
0.0667 EUR |
0.0670 EUR |
0.0667 EUR |
| 2024-07-17 |
0.0679 EUR |
188,932.0300 CHZ |
0.0679 EUR |
0.0677 EUR |
0.0690 EUR |
0.0678 EUR |
| 2024-07-16 |
0.0668 EUR |
77,930.7517 CHZ |
0.0662 EUR |
0.0639 EUR |
0.0680 EUR |
0.0678 EUR |
| 2024-07-15 |
0.0651 EUR |
49,810.0196 CHZ |
0.0642 EUR |
0.0641 EUR |
0.0658 EUR |
0.0657 EUR |
| 2024-07-14 |
0.0629 EUR |
248.2100 CHZ |
0.0000 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-13 |
0.0615 EUR |
23,151.3879 CHZ |
0.0608 EUR |
0.0608 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-12 |
0.0593 EUR |
27,750.0000 CHZ |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2024-07-11 |
0.0619 EUR |
6,174.4997 CHZ |
0.0627 EUR |
0.0606 EUR |
0.0627 EUR |
0.0606 EUR |
| 2024-07-10 |
0.0619 EUR |
13,764.4842 CHZ |
0.0625 EUR |
0.0613 EUR |
0.0625 EUR |
0.0619 EUR |
| 2024-07-09 |
0.0617 EUR |
584.9326 CHZ |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2024-07-08 |
0.0604 EUR |
10,682.0815 CHZ |
0.0583 EUR |
0.0579 EUR |
0.0620 EUR |
0.0611 EUR |
| 2024-07-07 |
0.0619 EUR |
32,910.4776 CHZ |
0.0629 EUR |
0.0593 EUR |
0.0629 EUR |
0.0593 EUR |
| 2024-07-06 |
0.0600 EUR |
3,327.9933 CHZ |
0.0595 EUR |
0.0595 EUR |
0.0654 EUR |
0.0654 EUR |
| 2024-07-05 |
0.0543 EUR |
73,249.0144 CHZ |
0.0570 EUR |
0.0501 EUR |
0.0595 EUR |
0.0595 EUR |
| 2024-07-04 |
0.0610 EUR |
186,153.2613 CHZ |
0.0643 EUR |
0.0595 EUR |
0.0643 EUR |
0.0599 EUR |
| 2024-07-03 |
0.0677 EUR |
26,277.9466 CHZ |
0.0686 EUR |
0.0657 EUR |
0.0686 EUR |
0.0657 EUR |
| 2024-07-02 |
0.0703 EUR |
2,315.5870 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-07-01 |
0.0714 EUR |
24,271.3108 CHZ |
0.0727 EUR |
0.0694 EUR |
0.0727 EUR |
0.0709 EUR |
| 2024-06-30 |
0.0693 EUR |
23,439.8517 CHZ |
0.0696 EUR |
0.0683 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-06-29 |
0.0697 EUR |
49,726.2147 CHZ |
0.0706 EUR |
0.0689 EUR |
0.0706 EUR |
0.0689 EUR |
| 2024-06-28 |
0.0717 EUR |
22,816.6432 CHZ |
0.0730 EUR |
0.0703 EUR |
0.0730 EUR |
0.0703 EUR |
| 2024-06-27 |
0.0732 EUR |
8,267.5101 CHZ |
0.0733 EUR |
0.0727 EUR |
0.0756 EUR |
0.0756 EUR |
| 2024-06-26 |
0.0731 EUR |
4,918.0303 CHZ |
0.0737 EUR |
0.0721 EUR |
0.0737 EUR |
0.0721 EUR |
| 2024-06-25 |
0.0725 EUR |
50,743.1517 CHZ |
0.0727 EUR |
0.0720 EUR |
0.0755 EUR |
0.0748 EUR |
| 2024-06-24 |
0.0686 EUR |
95,457.4687 CHZ |
0.0692 EUR |
0.0679 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-06-23 |
0.0716 EUR |
72,664.8011 CHZ |
0.0730 EUR |
0.0708 EUR |
0.0730 EUR |
0.0710 EUR |
| 2024-06-22 |
0.0722 EUR |
14,679.7426 CHZ |
0.0728 EUR |
0.0712 EUR |
0.0728 EUR |
0.0727 EUR |
| 2024-06-21 |
0.0734 EUR |
150,743.2566 CHZ |
0.0744 EUR |
0.0718 EUR |
0.0749 EUR |
0.0726 EUR |
| 2024-06-20 |
0.0748 EUR |
166,685.0456 CHZ |
0.0758 EUR |
0.0740 EUR |
0.0773 EUR |
0.0748 EUR |
| 2024-06-19 |
0.0752 EUR |
150,298.8527 CHZ |
0.0742 EUR |
0.0736 EUR |
0.0766 EUR |
0.0749 EUR |
| 2024-06-18 |
0.0758 EUR |
893,258.9394 CHZ |
0.0808 EUR |
0.0676 EUR |
0.1180 EUR |
0.0746 EUR |
| 2024-06-17 |
0.0887 EUR |
48,115.3092 CHZ |
0.0922 EUR |
0.0839 EUR |
0.0966 EUR |
0.0839 EUR |
| 2024-06-16 |
0.0940 EUR |
23,379.6895 CHZ |
0.0970 EUR |
0.0930 EUR |
0.0970 EUR |
0.0950 EUR |
| 2024-06-15 |
0.0985 EUR |
48,844.9292 CHZ |
0.0988 EUR |
0.0959 EUR |
0.1008 EUR |
0.1008 EUR |
| 2024-06-14 |
0.1076 EUR |
59,255.6230 CHZ |
0.1049 EUR |
0.0991 EUR |
0.1111 EUR |
0.1023 EUR |
| 2024-06-13 |
0.1060 EUR |
119,373.1773 CHZ |
0.1097 EUR |
0.1048 EUR |
0.1097 EUR |
0.1058 EUR |
| 2024-06-12 |
0.1108 EUR |
74,144.7296 CHZ |
0.1096 EUR |
0.1076 EUR |
0.1130 EUR |
0.1105 EUR |
| 2024-06-11 |
0.1127 EUR |
52,447.0674 CHZ |
0.1159 EUR |
0.1092 EUR |
0.1159 EUR |
0.1092 EUR |
| 2024-06-10 |
0.1169 EUR |
53,654.9366 CHZ |
0.1172 EUR |
0.1145 EUR |
0.1190 EUR |
0.1168 EUR |