Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0575 EUR |
467,545.0152 CHZ |
0.0578 EUR |
0.0553 EUR |
0.0602 EUR |
0.0561 EUR |
| 2025-02-10 |
0.0569 EUR |
764,441.8698 CHZ |
0.0568 EUR |
0.0545 EUR |
0.0583 EUR |
0.0575 EUR |
| 2025-02-09 |
0.0566 EUR |
553,418.3960 CHZ |
0.0565 EUR |
0.0542 EUR |
0.0583 EUR |
0.0557 EUR |
| 2025-02-08 |
0.0541 EUR |
665,729.0414 CHZ |
0.0535 EUR |
0.0530 EUR |
0.0569 EUR |
0.0568 EUR |
| 2025-02-07 |
0.0540 EUR |
945,100.1849 CHZ |
0.0522 EUR |
0.0519 EUR |
0.0563 EUR |
0.0532 EUR |
| 2025-02-06 |
0.0537 EUR |
850,212.0346 CHZ |
0.0546 EUR |
0.0519 EUR |
0.0556 EUR |
0.0524 EUR |
| 2025-02-05 |
0.0552 EUR |
509,050.7704 CHZ |
0.0561 EUR |
0.0540 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-02-04 |
0.0572 EUR |
124,317.9330 CHZ |
0.0613 EUR |
0.0545 EUR |
0.0613 EUR |
0.0551 EUR |
| 2025-02-03 |
0.0519 EUR |
233,582.3493 CHZ |
0.0558 EUR |
0.0430 EUR |
0.0610 EUR |
0.0604 EUR |
| 2025-02-02 |
0.0593 EUR |
293,980.4443 CHZ |
0.0643 EUR |
0.0542 EUR |
0.0650 EUR |
0.0545 EUR |
| 2025-02-01 |
0.0685 EUR |
56,435.8431 CHZ |
0.0695 EUR |
0.0639 EUR |
0.0706 EUR |
0.0639 EUR |
| 2025-01-31 |
0.0703 EUR |
175,188.9892 CHZ |
0.0694 EUR |
0.0687 EUR |
0.0720 EUR |
0.0687 EUR |
| 2025-01-30 |
0.0677 EUR |
223,069.8120 CHZ |
0.0625 EUR |
0.0625 EUR |
0.0709 EUR |
0.0703 EUR |
| 2025-01-29 |
0.0625 EUR |
189,380.7846 CHZ |
0.0612 EUR |
0.0608 EUR |
0.0648 EUR |
0.0637 EUR |
| 2025-01-28 |
0.0651 EUR |
210,911.9506 CHZ |
0.0673 EUR |
0.0608 EUR |
0.0675 EUR |
0.0611 EUR |
| 2025-01-27 |
0.0652 EUR |
697,036.8180 CHZ |
0.0682 EUR |
0.0618 EUR |
0.0689 EUR |
0.0666 EUR |
| 2025-01-26 |
0.0714 EUR |
76,099.6313 CHZ |
0.0706 EUR |
0.0706 EUR |
0.0723 EUR |
0.0713 EUR |
| 2025-01-25 |
0.0704 EUR |
177,001.3355 CHZ |
0.0693 EUR |
0.0685 EUR |
0.0710 EUR |
0.0707 EUR |
| 2025-01-24 |
0.0711 EUR |
282,113.2918 CHZ |
0.0725 EUR |
0.0695 EUR |
0.0728 EUR |
0.0698 EUR |
| 2025-01-23 |
0.0718 EUR |
271,962.5210 CHZ |
0.0730 EUR |
0.0701 EUR |
0.0772 EUR |
0.0727 EUR |
| 2025-01-22 |
0.0746 EUR |
109,243.0319 CHZ |
0.0750 EUR |
0.0731 EUR |
0.0754 EUR |
0.0731 EUR |
| 2025-01-21 |
0.0746 EUR |
46,132.7629 CHZ |
0.0729 EUR |
0.0704 EUR |
0.0755 EUR |
0.0748 EUR |
| 2025-01-20 |
0.0738 EUR |
68,331.3681 CHZ |
0.0737 EUR |
0.0717 EUR |
0.0792 EUR |
0.0721 EUR |
| 2025-01-19 |
0.0782 EUR |
86,501.0485 CHZ |
0.0801 EUR |
0.0738 EUR |
0.0819 EUR |
0.0738 EUR |
| 2025-01-18 |
0.0804 EUR |
589,299.7407 CHZ |
0.0873 EUR |
0.0795 EUR |
0.0874 EUR |
0.0801 EUR |
| 2025-01-17 |
0.0853 EUR |
116,933.9941 CHZ |
0.0826 EUR |
0.0826 EUR |
0.0874 EUR |
0.0874 EUR |
| 2025-01-16 |
0.0832 EUR |
195,705.1577 CHZ |
0.0843 EUR |
0.0813 EUR |
0.0850 EUR |
0.0829 EUR |
| 2025-01-15 |
0.0819 EUR |
165,954.9238 CHZ |
0.0790 EUR |
0.0778 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-01-14 |
0.0780 EUR |
10,644.8084 CHZ |
0.0761 EUR |
0.0761 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-01-13 |
0.0766 EUR |
106,964.9464 CHZ |
0.0794 EUR |
0.0715 EUR |
0.0811 EUR |
0.0764 EUR |
| 2025-01-12 |
0.0806 EUR |
25,575.5554 CHZ |
0.0813 EUR |
0.0797 EUR |
0.0817 EUR |
0.0797 EUR |
| 2025-01-11 |
0.0802 EUR |
595,547.3634 CHZ |
0.0816 EUR |
0.0800 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-01-10 |
0.0804 EUR |
98,325.2390 CHZ |
0.0799 EUR |
0.0791 EUR |
0.0819 EUR |
0.0819 EUR |
| 2025-01-09 |
0.0799 EUR |
247,273.0357 CHZ |
0.0802 EUR |
0.0778 EUR |
0.0817 EUR |
0.0796 EUR |
| 2025-01-08 |
0.0797 EUR |
152,131.9626 CHZ |
0.0800 EUR |
0.0778 EUR |
0.0819 EUR |
0.0802 EUR |
| 2025-01-07 |
0.0853 EUR |
68,847.8680 CHZ |
0.0907 EUR |
0.0819 EUR |
0.0909 EUR |
0.0819 EUR |
| 2025-01-06 |
0.0913 EUR |
97,987.0275 CHZ |
0.0885 EUR |
0.0884 EUR |
0.0930 EUR |
0.0912 EUR |
| 2025-01-05 |
0.0894 EUR |
11,458.0480 CHZ |
0.0884 EUR |
0.0884 EUR |
0.0898 EUR |
0.0895 EUR |
| 2025-01-04 |
0.0897 EUR |
73,846.8834 CHZ |
0.0906 EUR |
0.0887 EUR |
0.0913 EUR |
0.0891 EUR |
| 2025-01-03 |
0.0866 EUR |
204,059.6689 CHZ |
0.0854 EUR |
0.0843 EUR |
0.0914 EUR |
0.0904 EUR |
| 2025-01-02 |
0.0851 EUR |
199,539.3172 CHZ |
0.0836 EUR |
0.0831 EUR |
0.0868 EUR |
0.0851 EUR |
| 2025-01-01 |
0.0811 EUR |
207,505.5632 CHZ |
0.0794 EUR |
0.0779 EUR |
0.0833 EUR |
0.0831 EUR |
| 2024-12-31 |
0.0793 EUR |
67,215.2296 CHZ |
0.0800 EUR |
0.0775 EUR |
0.0816 EUR |
0.0788 EUR |
| 2024-12-30 |
0.0806 EUR |
399,068.2578 CHZ |
0.0802 EUR |
0.0785 EUR |
0.0833 EUR |
0.0810 EUR |
| 2024-12-29 |
0.0840 EUR |
72,940.3158 CHZ |
0.0847 EUR |
0.0796 EUR |
0.0855 EUR |
0.0796 EUR |
| 2024-12-28 |
0.0827 EUR |
118,130.3232 CHZ |
0.0825 EUR |
0.0818 EUR |
0.0849 EUR |
0.0849 EUR |
| 2024-12-27 |
0.0834 EUR |
219,295.5683 CHZ |
0.0817 EUR |
0.0814 EUR |
0.0866 EUR |
0.0814 EUR |
| 2024-12-26 |
0.0836 EUR |
137,376.7047 CHZ |
0.0878 EUR |
0.0803 EUR |
0.0884 EUR |
0.0822 EUR |
| 2024-12-25 |
0.0893 EUR |
98,166.3626 CHZ |
0.0905 EUR |
0.0875 EUR |
0.0910 EUR |
0.0888 EUR |
| 2024-12-24 |
0.0886 EUR |
180,140.0735 CHZ |
0.0868 EUR |
0.0850 EUR |
0.0915 EUR |
0.0908 EUR |