Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
35,094.1200 USDC |
41.4924 BTC |
34,565.8100 USDC |
33,450.0000 USDC |
36,408.0000 USDC |
35,624.7900 USDC |
| 2021-05-29 |
35,335.9500 USDC |
63.6620 BTC |
35,825.0000 USDC |
33,708.5800 USDC |
37,301.0000 USDC |
34,688.0000 USDC |
| 2021-05-28 |
36,485.3200 USDC |
311.2432 BTC |
38,370.0000 USDC |
34,768.9900 USDC |
38,902.7200 USDC |
35,252.0000 USDC |
| 2021-05-27 |
38,859.2100 USDC |
41.9417 BTC |
39,152.0000 USDC |
37,302.0000 USDC |
40,354.9200 USDC |
38,524.0000 USDC |
| 2021-05-26 |
39,576.3600 USDC |
68.6847 BTC |
38,524.0000 USDC |
37,853.2600 USDC |
41,064.1200 USDC |
38,993.0000 USDC |
| 2021-05-25 |
37,992.1900 USDC |
58.5644 BTC |
38,817.8300 USDC |
36,557.0000 USDC |
39,788.0000 USDC |
38,215.0000 USDC |
| 2021-05-24 |
37,810.3100 USDC |
155.3731 BTC |
34,827.0000 USDC |
34,474.0500 USDC |
39,948.0000 USDC |
38,370.0000 USDC |
| 2021-05-23 |
34,050.9000 USDC |
223.1038 BTC |
37,303.9100 USDC |
31,181.1500 USDC |
38,215.0000 USDC |
34,827.0000 USDC |
| 2021-05-22 |
37,274.2800 USDC |
54.0314 BTC |
37,451.0000 USDC |
35,308.9400 USDC |
38,836.0000 USDC |
37,755.0000 USDC |
| 2021-05-21 |
37,257.5500 USDC |
138.6064 BTC |
40,466.7600 USDC |
33,224.2200 USDC |
42,192.3500 USDC |
37,150.0000 USDC |
| 2021-05-20 |
40,275.3200 USDC |
234.3304 BTC |
37,001.0000 USDC |
35,046.0000 USDC |
48,500.0000 USDC |
40,455.1200 USDC |
| 2021-05-19 |
38,398.2100 USDC |
596.0219 BTC |
42,867.3400 USDC |
29,846.4400 USDC |
43,500.0000 USDC |
38,378.8100 USDC |
| 2021-05-18 |
43,998.3200 USDC |
52.3562 BTC |
43,543.4200 USDC |
42,368.0700 USDC |
45,819.3600 USDC |
42,631.3500 USDC |
| 2021-05-17 |
44,084.0600 USDC |
97.2284 BTC |
46,428.3600 USDC |
42,109.1200 USDC |
46,562.0000 USDC |
43,479.0000 USDC |
| 2021-05-16 |
46,343.7300 USDC |
71.0013 BTC |
46,710.4000 USDC |
43,745.5700 USDC |
49,732.3600 USDC |
45,505.7300 USDC |
| 2021-05-15 |
48,270.5000 USDC |
57.6733 BTC |
49,859.2900 USDC |
44,371.0000 USDC |
50,672.0000 USDC |
47,935.5900 USDC |
| 2021-05-14 |
49,952.9400 USDC |
57.4108 BTC |
49,651.0700 USDC |
48,905.4700 USDC |
51,521.9800 USDC |
50,038.3400 USDC |
| 2021-05-13 |
49,583.7300 USDC |
171.5753 BTC |
49,463.0000 USDC |
45,000.0100 USDC |
52,755.0000 USDC |
48,868.0000 USDC |
| 2021-05-12 |
53,612.1400 USDC |
84.3376 BTC |
56,718.0000 USDC |
50,499.3000 USDC |
57,873.0000 USDC |
51,083.0000 USDC |
| 2021-05-11 |
55,583.9600 USDC |
59.5942 BTC |
55,821.3900 USDC |
54,652.2100 USDC |
56,927.3200 USDC |
56,533.3700 USDC |
| 2021-05-10 |
56,969.6000 USDC |
57.9187 BTC |
58,151.8400 USDC |
53,415.1000 USDC |
59,534.1800 USDC |
55,523.8300 USDC |
| 2021-05-09 |
57,954.2500 USDC |
16.1841 BTC |
59,050.0000 USDC |
56,266.0000 USDC |
59,288.0000 USDC |
58,403.0200 USDC |
| 2021-05-08 |
58,619.4200 USDC |
8.8299 BTC |
57,414.3400 USDC |
57,111.7400 USDC |
59,527.0000 USDC |
58,618.7600 USDC |
| 2021-05-07 |
57,144.6100 USDC |
25.7500 BTC |
56,266.0000 USDC |
55,321.4000 USDC |
58,713.1600 USDC |
57,299.5900 USDC |
| 2021-05-06 |
57,237.9200 USDC |
34.5053 BTC |
57,392.4900 USDC |
55,353.1900 USDC |
58,416.6700 USDC |
56,589.6300 USDC |
| 2021-05-05 |
55,793.7100 USDC |
36.5944 BTC |
53,103.0000 USDC |
52,969.0000 USDC |
57,873.0000 USDC |
57,387.3700 USDC |
| 2021-05-04 |
54,937.2400 USDC |
53.1090 BTC |
57,237.3100 USDC |
53,167.5900 USDC |
57,238.0000 USDC |
53,167.5900 USDC |
| 2021-05-03 |
57,977.6800 USDC |
21.8624 BTC |
56,720.0000 USDC |
56,530.0700 USDC |
59,077.5000 USDC |
57,376.7600 USDC |
| 2021-05-02 |
56,573.4400 USDC |
37.7590 BTC |
57,642.0000 USDC |
56,106.0000 USDC |
57,821.4700 USDC |
56,477.9300 USDC |
| 2021-05-01 |
57,846.2500 USDC |
11.0975 BTC |
57,642.0000 USDC |
57,133.0500 USDC |
58,487.1400 USDC |
57,867.6800 USDC |
| 2021-04-30 |
55,662.5600 USDC |
37.0976 BTC |
53,397.0000 USDC |
53,182.0000 USDC |
57,873.0000 USDC |
57,873.0000 USDC |
| 2021-04-29 |
53,949.9600 USDC |
11.0224 BTC |
54,922.0000 USDC |
52,420.0000 USDC |
55,157.3500 USDC |
53,610.2100 USDC |
| 2021-04-28 |
54,808.7300 USDC |
24.9336 BTC |
55,144.0000 USDC |
53,980.3000 USDC |
56,499.9900 USDC |
54,769.1400 USDC |
| 2021-04-27 |
54,742.1400 USDC |
31.4679 BTC |
53,829.0000 USDC |
53,397.0000 USDC |
55,424.1400 USDC |
55,045.4500 USDC |
| 2021-04-26 |
52,751.1900 USDC |
50.0921 BTC |
49,072.6600 USDC |
48,869.0000 USDC |
54,383.8300 USDC |
53,978.6800 USDC |
| 2021-04-25 |
48,578.8300 USDC |
43.9234 BTC |
50,266.0000 USDC |
46,587.6900 USDC |
50,504.8100 USDC |
49,065.0000 USDC |
| 2021-04-24 |
49,853.6200 USDC |
22.7571 BTC |
51,025.8300 USDC |
48,798.7800 USDC |
51,161.7000 USDC |
50,470.0000 USDC |
| 2021-04-23 |
49,808.4300 USDC |
151.8612 BTC |
51,643.8100 USDC |
47,484.6400 USDC |
52,002.6800 USDC |
50,892.0900 USDC |
| 2021-04-22 |
53,411.5700 USDC |
68.0555 BTC |
53,761.8300 USDC |
50,470.0000 USDC |
55,458.0000 USDC |
51,984.5500 USDC |
| 2021-04-21 |
54,704.8800 USDC |
103.4286 BTC |
56,533.6800 USDC |
50,000.0000 USDC |
56,720.0000 USDC |
53,829.0000 USDC |
| 2021-04-20 |
55,325.4200 USDC |
20.9521 BTC |
55,591.0000 USDC |
53,612.0000 USDC |
57,076.7000 USDC |
56,384.7300 USDC |
| 2021-04-19 |
56,234.4400 USDC |
43.9893 BTC |
56,369.7900 USDC |
54,142.7000 USDC |
57,917.2600 USDC |
55,934.1300 USDC |
| 2021-04-18 |
55,586.5300 USDC |
84.2647 BTC |
60,175.2300 USDC |
51,569.8500 USDC |
60,737.0000 USDC |
56,266.0000 USDC |
| 2021-04-17 |
61,127.2400 USDC |
11.9898 BTC |
61,416.4300 USDC |
59,768.0000 USDC |
62,512.3400 USDC |
60,737.0000 USDC |
| 2021-04-16 |
61,620.3800 USDC |
22.4671 BTC |
63,292.0100 USDC |
60,089.7700 USDC |
63,514.9100 USDC |
61,724.0000 USDC |
| 2021-04-15 |
62,624.0900 USDC |
9.8739 BTC |
63,130.0500 USDC |
60,001.0000 USDC |
63,820.7700 USDC |
63,253.2400 USDC |
| 2021-04-14 |
63,415.9000 USDC |
16.9646 BTC |
63,730.6400 USDC |
60,001.5200 USDC |
64,920.0000 USDC |
62,823.9500 USDC |
| 2021-04-13 |
62,319.2200 USDC |
23.2765 BTC |
60,246.9600 USDC |
60,246.9600 USDC |
63,718.4900 USDC |
63,231.0000 USDC |
| 2021-04-12 |
60,264.7700 USDC |
21.9654 BTC |
60,250.0000 USDC |
59,509.0000 USDC |
61,228.0000 USDC |
59,800.0000 USDC |
| 2021-04-11 |
59,690.1200 USDC |
8.1452 BTC |
59,843.6000 USDC |
59,025.9400 USDC |
60,613.8200 USDC |
59,968.2000 USDC |