Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
39,741.6600 USDC |
38.1015 BTC |
39,931.6000 USDC |
39,293.6300 USDC |
40,598.0000 USDC |
40,242.7400 USDC |
| 2021-07-28 |
39,732.2700 USDC |
97.7604 BTC |
39,349.6800 USDC |
38,837.0000 USDC |
40,896.0400 USDC |
39,914.8900 USDC |
| 2021-07-27 |
37,534.1500 USDC |
24.5963 BTC |
37,223.0500 USDC |
36,455.9900 USDC |
38,724.6200 USDC |
38,216.0000 USDC |
| 2021-07-26 |
38,898.2500 USDC |
286.3571 BTC |
35,338.3300 USDC |
34,647.6500 USDC |
40,541.3600 USDC |
37,452.0000 USDC |
| 2021-07-25 |
34,328.2500 USDC |
12.7239 BTC |
34,364.9500 USDC |
33,912.8000 USDC |
35,252.0000 USDC |
35,170.8000 USDC |
| 2021-07-24 |
33,820.2000 USDC |
13.3629 BTC |
33,720.0000 USDC |
33,450.0000 USDC |
34,448.5300 USDC |
34,197.5200 USDC |
| 2021-07-23 |
32,444.0800 USDC |
20.1894 BTC |
32,274.4700 USDC |
32,049.3500 USDC |
33,268.0300 USDC |
33,193.5700 USDC |
| 2021-07-22 |
32,259.5500 USDC |
40.2852 BTC |
32,123.3200 USDC |
31,739.0000 USDC |
32,695.4800 USDC |
32,255.0000 USDC |
| 2021-07-21 |
31,443.5400 USDC |
48.5372 BTC |
29,863.0100 USDC |
29,513.0000 USDC |
32,831.1800 USDC |
32,098.5600 USDC |
| 2021-07-20 |
29,677.5300 USDC |
29.3063 BTC |
30,823.2400 USDC |
29,225.4100 USDC |
31,000.0000 USDC |
29,752.0000 USDC |
| 2021-07-19 |
30,780.5500 USDC |
22.3145 BTC |
31,739.0000 USDC |
30,343.4600 USDC |
31,867.0000 USDC |
30,834.4000 USDC |
| 2021-07-18 |
31,717.0400 USDC |
4.1183 BTC |
31,516.0800 USDC |
31,231.0000 USDC |
32,386.0000 USDC |
31,572.1600 USDC |
| 2021-07-17 |
31,440.7800 USDC |
699.1456 BTC |
31,360.2800 USDC |
31,140.4300 USDC |
31,906.7900 USDC |
31,562.5600 USDC |
| 2021-07-16 |
31,864.3900 USDC |
279.6482 BTC |
31,901.1500 USDC |
30,951.3400 USDC |
32,191.0600 USDC |
31,417.2800 USDC |
| 2021-07-15 |
31,759.2900 USDC |
17.5291 BTC |
32,781.4400 USDC |
31,218.6900 USDC |
33,070.2100 USDC |
31,611.0000 USDC |
| 2021-07-14 |
32,823.5100 USDC |
46.1138 BTC |
32,781.0000 USDC |
31,611.0000 USDC |
33,090.8500 USDC |
32,782.0100 USDC |
| 2021-07-13 |
32,764.1600 USDC |
14.6006 BTC |
33,047.0000 USDC |
32,256.0000 USDC |
33,314.0000 USDC |
32,528.7200 USDC |
| 2021-07-12 |
33,309.2500 USDC |
12.4438 BTC |
34,201.9800 USDC |
32,689.5900 USDC |
34,600.1200 USDC |
33,172.3800 USDC |
| 2021-07-11 |
33,863.7100 USDC |
79.1484 BTC |
33,535.3600 USDC |
33,364.7900 USDC |
34,833.6400 USDC |
34,238.5900 USDC |
| 2021-07-10 |
33,681.7400 USDC |
10.9762 BTC |
33,994.0000 USDC |
33,047.0000 USDC |
34,257.2600 USDC |
33,653.4800 USDC |
| 2021-07-09 |
32,969.7600 USDC |
79.5783 BTC |
32,801.4400 USDC |
32,381.9800 USDC |
34,026.9200 USDC |
34,026.9200 USDC |
| 2021-07-08 |
32,708.5700 USDC |
93.8496 BTC |
33,890.4000 USDC |
32,126.0000 USDC |
33,890.4000 USDC |
32,760.5000 USDC |
| 2021-07-07 |
34,572.1000 USDC |
24.4294 BTC |
34,276.3800 USDC |
33,858.0000 USDC |
35,039.9000 USDC |
33,858.0000 USDC |
| 2021-07-06 |
34,244.9300 USDC |
24.9671 BTC |
33,789.9100 USDC |
33,540.3100 USDC |
35,089.6100 USDC |
34,093.3800 USDC |
| 2021-07-05 |
33,870.0500 USDC |
18.9864 BTC |
35,253.0000 USDC |
32,914.0100 USDC |
35,443.7200 USDC |
34,051.6400 USDC |
| 2021-07-04 |
35,138.3400 USDC |
15.5904 BTC |
34,548.0000 USDC |
34,409.0000 USDC |
35,939.3400 USDC |
35,417.3300 USDC |
| 2021-07-03 |
34,538.7200 USDC |
10.1512 BTC |
33,882.2800 USDC |
33,351.8700 USDC |
34,939.0900 USDC |
34,714.1800 USDC |
| 2021-07-02 |
33,322.3300 USDC |
29.7018 BTC |
33,450.0000 USDC |
32,760.4900 USDC |
33,894.1200 USDC |
33,818.1400 USDC |
| 2021-07-01 |
33,613.4200 USDC |
232.8559 BTC |
35,036.5800 USDC |
32,766.0000 USDC |
35,227.5500 USDC |
33,412.0300 USDC |
| 2021-06-30 |
34,757.7900 USDC |
33.6589 BTC |
35,882.4200 USDC |
34,027.3700 USDC |
36,051.4200 USDC |
35,181.2200 USDC |
| 2021-06-29 |
36,083.2200 USDC |
243.9467 BTC |
34,547.0000 USDC |
34,270.0000 USDC |
36,565.6200 USDC |
35,935.4500 USDC |
| 2021-06-28 |
34,587.7000 USDC |
29.2519 BTC |
34,580.7600 USDC |
33,940.0000 USDC |
35,252.0000 USDC |
34,288.2700 USDC |
| 2021-06-27 |
33,046.1700 USDC |
114.5466 BTC |
32,126.0000 USDC |
31,739.0000 USDC |
34,547.0000 USDC |
34,304.0700 USDC |
| 2021-06-26 |
31,976.6400 USDC |
403.5578 BTC |
31,609.2100 USDC |
30,187.9700 USDC |
33,000.0100 USDC |
31,782.5200 USDC |
| 2021-06-25 |
32,590.2600 USDC |
81.8276 BTC |
34,687.0000 USDC |
31,228.0000 USDC |
35,452.0400 USDC |
31,823.0800 USDC |
| 2021-06-24 |
34,418.6400 USDC |
265.2643 BTC |
33,692.0500 USDC |
32,387.0000 USDC |
35,259.0500 USDC |
34,548.0000 USDC |
| 2021-06-23 |
33,680.5800 USDC |
91.9305 BTC |
32,522.1200 USDC |
31,739.0000 USDC |
34,827.0000 USDC |
33,448.0400 USDC |
| 2021-06-22 |
31,053.8300 USDC |
195.5751 BTC |
31,484.0000 USDC |
28,818.3300 USDC |
33,180.0000 USDC |
32,395.3200 USDC |
| 2021-06-21 |
32,230.1200 USDC |
320.9459 BTC |
35,567.5300 USDC |
31,298.8300 USDC |
35,681.0000 USDC |
31,639.4500 USDC |
| 2021-06-20 |
34,856.1500 USDC |
61.5782 BTC |
35,462.4900 USDC |
33,368.2800 USDC |
36,116.0000 USDC |
35,681.0000 USDC |
| 2021-06-19 |
35,607.9300 USDC |
46.3940 BTC |
35,799.5900 USDC |
34,683.5600 USDC |
36,546.9800 USDC |
35,429.1400 USDC |
| 2021-06-18 |
36,623.8300 USDC |
26.5157 BTC |
37,909.0000 USDC |
35,187.8700 USDC |
38,061.0000 USDC |
35,682.0000 USDC |
| 2021-06-17 |
38,570.4000 USDC |
18.0041 BTC |
38,310.1100 USDC |
37,452.0000 USDC |
39,492.6200 USDC |
37,909.0000 USDC |
| 2021-06-16 |
39,254.1100 USDC |
30.3442 BTC |
40,129.1800 USDC |
38,165.6300 USDC |
40,435.3600 USDC |
38,190.0000 USDC |
| 2021-06-15 |
40,578.3700 USDC |
50.7760 BTC |
40,502.3300 USDC |
39,614.6700 USDC |
41,765.5100 USDC |
40,282.9000 USDC |
| 2021-06-14 |
39,866.9900 USDC |
71.9304 BTC |
39,014.6500 USDC |
38,787.1400 USDC |
41,000.0000 USDC |
40,598.0000 USDC |
| 2021-06-13 |
36,963.1900 USDC |
38.9955 BTC |
35,511.9200 USDC |
34,828.0000 USDC |
39,317.6000 USDC |
38,825.0000 USDC |
| 2021-06-12 |
35,582.9800 USDC |
135.1876 BTC |
37,319.5300 USDC |
34,688.0000 USDC |
37,429.7300 USDC |
35,782.8000 USDC |
| 2021-06-11 |
36,861.1800 USDC |
29.9074 BTC |
36,650.0500 USDC |
35,963.8100 USDC |
37,603.0000 USDC |
37,359.9700 USDC |
| 2021-06-10 |
36,892.5600 USDC |
93.7420 BTC |
37,382.8700 USDC |
35,826.0000 USDC |
38,394.7100 USDC |
36,831.6300 USDC |