Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
26,041.0000 USDC |
2.7549 BTC |
26,074.0000 USDC |
25,820.0000 USDC |
26,243.0000 USDC |
26,115.0000 USDC |
| 2023-08-18 |
26,277.0000 USDC |
19.1476 BTC |
26,592.0000 USDC |
25,664.0000 USDC |
26,820.0000 USDC |
26,046.0000 USDC |
| 2023-08-17 |
27,266.0000 USDC |
46.9430 BTC |
28,687.0000 USDC |
25,176.0000 USDC |
28,815.0000 USDC |
26,612.0000 USDC |
| 2023-08-16 |
29,034.0000 USDC |
4.1704 BTC |
29,205.0000 USDC |
28,701.0000 USDC |
29,221.0000 USDC |
28,701.0000 USDC |
| 2023-08-15 |
29,224.0000 USDC |
2.7591 BTC |
29,414.0000 USDC |
29,051.0000 USDC |
29,451.0000 USDC |
29,202.0000 USDC |
| 2023-08-14 |
29,410.0000 USDC |
5.7438 BTC |
29,254.0000 USDC |
29,106.0000 USDC |
29,647.0000 USDC |
29,399.0000 USDC |
| 2023-08-13 |
29,389.0000 USDC |
1.3884 BTC |
29,419.0000 USDC |
29,297.0000 USDC |
29,431.0000 USDC |
29,297.0000 USDC |
| 2023-08-12 |
29,410.0000 USDC |
0.5739 BTC |
29,399.0000 USDC |
29,380.0000 USDC |
29,476.0000 USDC |
29,417.0000 USDC |
| 2023-08-11 |
29,364.0000 USDC |
2.2039 BTC |
29,449.0000 USDC |
29,247.0000 USDC |
29,496.0000 USDC |
29,405.0000 USDC |
| 2023-08-10 |
29,601.0000 USDC |
2.6734 BTC |
29,551.0000 USDC |
29,342.0000 USDC |
29,667.0000 USDC |
29,390.0000 USDC |
| 2023-08-09 |
29,851.0000 USDC |
4.0570 BTC |
29,812.0000 USDC |
29,404.0000 USDC |
30,115.0000 USDC |
29,524.0000 USDC |
| 2023-08-08 |
29,622.0000 USDC |
8.8393 BTC |
29,170.0000 USDC |
29,115.0000 USDC |
30,146.0000 USDC |
29,755.0000 USDC |
| 2023-08-07 |
28,895.0000 USDC |
4.2194 BTC |
29,070.0000 USDC |
28,655.0000 USDC |
29,213.0000 USDC |
29,167.0000 USDC |
| 2023-08-06 |
29,017.0000 USDC |
0.6905 BTC |
29,037.0000 USDC |
28,975.0000 USDC |
29,147.0000 USDC |
29,078.0000 USDC |
| 2023-08-05 |
29,004.0000 USDC |
1.3262 BTC |
29,077.0000 USDC |
28,968.0000 USDC |
29,084.0000 USDC |
29,074.0000 USDC |
| 2023-08-04 |
29,074.0000 USDC |
6.2463 BTC |
29,171.0000 USDC |
28,979.0000 USDC |
29,268.0000 USDC |
29,098.0000 USDC |
| 2023-08-03 |
29,202.0000 USDC |
4.8091 BTC |
29,202.0000 USDC |
28,984.0000 USDC |
29,389.0000 USDC |
29,195.0000 USDC |
| 2023-08-02 |
29,387.0000 USDC |
6.9467 BTC |
29,783.0000 USDC |
28,983.0000 USDC |
30,016.0000 USDC |
29,122.0000 USDC |
| 2023-08-01 |
29,008.0000 USDC |
14.7787 BTC |
29,228.0000 USDC |
28,585.0000 USDC |
29,583.0000 USDC |
29,582.0000 USDC |
| 2023-07-31 |
29,262.0000 USDC |
2.0542 BTC |
29,289.0000 USDC |
29,105.0000 USDC |
29,463.0000 USDC |
29,241.0000 USDC |
| 2023-07-30 |
29,300.0000 USDC |
1.0767 BTC |
29,337.0000 USDC |
29,168.0000 USDC |
29,413.0000 USDC |
29,211.0000 USDC |
| 2023-07-29 |
29,309.0000 USDC |
0.5597 BTC |
29,350.0000 USDC |
29,245.0000 USDC |
29,380.0000 USDC |
29,350.0000 USDC |
| 2023-07-28 |
29,348.0000 USDC |
6.7875 BTC |
29,242.0000 USDC |
29,109.0000 USDC |
29,504.0000 USDC |
29,306.0000 USDC |
| 2023-07-27 |
29,375.0000 USDC |
4.0175 BTC |
29,303.0000 USDC |
29,135.0000 USDC |
29,559.0000 USDC |
29,203.0000 USDC |
| 2023-07-26 |
29,263.0000 USDC |
3.2379 BTC |
29,164.0000 USDC |
29,119.0000 USDC |
29,634.0000 USDC |
29,404.0000 USDC |
| 2023-07-25 |
29,264.0000 USDC |
3.7627 BTC |
29,078.0000 USDC |
29,078.0000 USDC |
29,313.0000 USDC |
29,192.0000 USDC |
| 2023-07-24 |
29,601.0000 USDC |
3.9546 BTC |
30,073.0000 USDC |
28,898.0000 USDC |
30,073.0000 USDC |
29,107.0000 USDC |
| 2023-07-23 |
30,112.0000 USDC |
4.4457 BTC |
29,817.0000 USDC |
29,755.0000 USDC |
30,328.0000 USDC |
30,052.0000 USDC |
| 2023-07-22 |
29,843.0000 USDC |
1.6713 BTC |
29,894.0000 USDC |
29,606.0000 USDC |
29,957.0000 USDC |
29,606.0000 USDC |
| 2023-07-21 |
29,825.0000 USDC |
8.4058 BTC |
29,774.0000 USDC |
29,736.0000 USDC |
30,020.0000 USDC |
29,931.0000 USDC |
| 2023-07-20 |
29,978.0000 USDC |
2.6920 BTC |
29,958.0000 USDC |
29,566.0000 USDC |
30,424.0000 USDC |
29,838.0000 USDC |
| 2023-07-19 |
29,969.0000 USDC |
0.3877 BTC |
29,900.0000 USDC |
29,802.0000 USDC |
30,166.0000 USDC |
29,903.0000 USDC |
| 2023-07-18 |
29,993.0000 USDC |
1.0087 BTC |
30,164.0000 USDC |
29,524.0000 USDC |
30,204.0000 USDC |
29,791.0000 USDC |
| 2023-07-17 |
30,159.0000 USDC |
3.5099 BTC |
30,299.0000 USDC |
29,684.0000 USDC |
30,337.0000 USDC |
30,122.0000 USDC |
| 2023-07-16 |
30,297.0000 USDC |
1.7839 BTC |
30,287.0000 USDC |
30,106.0000 USDC |
30,447.0000 USDC |
30,313.0000 USDC |
| 2023-07-15 |
30,318.0000 USDC |
0.2802 BTC |
30,298.0000 USDC |
30,250.0000 USDC |
30,381.0000 USDC |
30,320.0000 USDC |
| 2023-07-14 |
30,663.0000 USDC |
1.7920 BTC |
31,453.0000 USDC |
29,983.0000 USDC |
31,624.0000 USDC |
30,290.0000 USDC |
| 2023-07-13 |
31,146.0000 USDC |
6.2451 BTC |
30,354.0000 USDC |
30,242.0000 USDC |
31,828.0000 USDC |
31,515.0000 USDC |
| 2023-07-12 |
30,670.0000 USDC |
3.5016 BTC |
30,559.0000 USDC |
30,284.0000 USDC |
30,997.0000 USDC |
30,338.0000 USDC |
| 2023-07-11 |
30,477.0000 USDC |
2.2162 BTC |
30,478.0000 USDC |
30,378.0000 USDC |
30,735.0000 USDC |
30,616.0000 USDC |
| 2023-07-10 |
30,093.0000 USDC |
7.5223 BTC |
30,119.0000 USDC |
29,959.0000 USDC |
30,861.0000 USDC |
30,384.0000 USDC |
| 2023-07-09 |
30,347.0000 USDC |
1.1885 BTC |
30,286.0000 USDC |
30,135.0000 USDC |
30,398.0000 USDC |
30,163.0000 USDC |
| 2023-07-08 |
30,224.0000 USDC |
18.4171 BTC |
30,306.0000 USDC |
30,035.0000 USDC |
30,372.0000 USDC |
30,205.0000 USDC |
| 2023-07-07 |
30,151.0000 USDC |
3.6198 BTC |
29,795.0000 USDC |
29,770.0000 USDC |
30,413.0000 USDC |
30,357.0000 USDC |
| 2023-07-06 |
30,570.0000 USDC |
2.7320 BTC |
30,474.0000 USDC |
29,939.0000 USDC |
31,482.0000 USDC |
29,940.0000 USDC |
| 2023-07-05 |
30,496.0000 USDC |
0.7282 BTC |
30,761.0000 USDC |
30,253.0000 USDC |
30,889.0000 USDC |
30,506.0000 USDC |
| 2023-07-04 |
31,057.0000 USDC |
4.8706 BTC |
31,173.0000 USDC |
30,718.0000 USDC |
31,300.0000 USDC |
30,841.0000 USDC |
| 2023-07-03 |
31,112.0000 USDC |
13.6701 BTC |
30,645.0000 USDC |
30,580.0000 USDC |
31,329.0000 USDC |
31,159.0000 USDC |
| 2023-07-02 |
30,520.0000 USDC |
6.8062 BTC |
30,582.0000 USDC |
30,152.0000 USDC |
30,712.0000 USDC |
30,600.0000 USDC |
| 2023-07-01 |
30,559.0000 USDC |
1.3042 BTC |
30,459.0000 USDC |
30,362.0000 USDC |
30,614.0000 USDC |
30,573.0000 USDC |