Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
29,089.8500 USDC |
3.3384 BTC |
28,985.1300 USDC |
28,860.7300 USDC |
29,512.0000 USDC |
29,409.6400 USDC |
| 2022-05-28 |
28,846.0600 USDC |
2.1875 BTC |
28,620.9900 USDC |
28,563.9900 USDC |
29,156.0000 USDC |
29,099.3500 USDC |
| 2022-05-27 |
28,851.3400 USDC |
23.1067 BTC |
29,274.0000 USDC |
28,217.7400 USDC |
29,428.7200 USDC |
28,656.7400 USDC |
| 2022-05-26 |
29,131.2100 USDC |
33.8856 BTC |
29,513.0000 USDC |
28,002.0000 USDC |
29,837.8700 USDC |
29,428.7200 USDC |
| 2022-05-25 |
29,834.8000 USDC |
19.7900 BTC |
29,607.8800 USDC |
29,341.4500 USDC |
30,128.2700 USDC |
29,632.0000 USDC |
| 2022-05-24 |
29,165.5200 USDC |
21.3207 BTC |
29,139.0800 USDC |
28,680.5400 USDC |
29,810.8000 USDC |
29,632.0000 USDC |
| 2022-05-23 |
30,275.4100 USDC |
78.7127 BTC |
30,237.0000 USDC |
28,906.2500 USDC |
30,618.3800 USDC |
29,119.0200 USDC |
| 2022-05-22 |
29,862.3100 USDC |
7.7473 BTC |
29,444.6400 USDC |
29,259.3300 USDC |
30,389.5500 USDC |
30,311.4900 USDC |
| 2022-05-21 |
29,446.1900 USDC |
16.3709 BTC |
29,274.0000 USDC |
28,967.1100 USDC |
29,558.5200 USDC |
29,398.3400 USDC |
| 2022-05-20 |
29,844.1900 USDC |
37.2051 BTC |
30,237.0000 USDC |
28,726.4800 USDC |
30,702.6700 USDC |
29,289.8200 USDC |
| 2022-05-19 |
29,645.1300 USDC |
17.9600 BTC |
28,805.0000 USDC |
28,645.6000 USDC |
30,482.0000 USDC |
30,236.0000 USDC |
| 2022-05-18 |
29,409.3300 USDC |
124.5436 BTC |
30,533.4700 USDC |
28,682.4900 USDC |
30,632.3300 USDC |
28,712.0900 USDC |
| 2022-05-17 |
30,164.6400 USDC |
43.0699 BTC |
29,818.3000 USDC |
29,438.7300 USDC |
30,729.0000 USDC |
30,444.3000 USDC |
| 2022-05-16 |
29,943.4300 USDC |
37.5607 BTC |
31,105.0000 USDC |
29,157.0000 USDC |
31,105.0000 USDC |
29,873.0000 USDC |
| 2022-05-15 |
30,435.4000 USDC |
19.1175 BTC |
29,994.0000 USDC |
29,438.2200 USDC |
31,379.2600 USDC |
31,252.9800 USDC |
| 2022-05-14 |
29,426.9100 USDC |
59.0562 BTC |
29,342.1800 USDC |
28,656.5200 USDC |
30,236.0000 USDC |
30,094.4300 USDC |
| 2022-05-13 |
30,212.3600 USDC |
48.4984 BTC |
28,920.3900 USDC |
28,806.0000 USDC |
30,921.3700 USDC |
29,260.0500 USDC |
| 2022-05-12 |
27,963.5500 USDC |
219.0288 BTC |
29,038.0000 USDC |
25,111.1400 USDC |
30,075.0400 USDC |
29,088.9400 USDC |
| 2022-05-11 |
30,419.0100 USDC |
156.4257 BTC |
31,068.8100 USDC |
27,766.2700 USDC |
32,125.0000 USDC |
29,012.9400 USDC |
| 2022-05-10 |
31,139.1100 USDC |
52.4678 BTC |
30,111.6400 USDC |
29,800.0000 USDC |
32,557.3800 USDC |
30,828.0700 USDC |
| 2022-05-09 |
31,623.9900 USDC |
201.8266 BTC |
34,131.0000 USDC |
30,360.0000 USDC |
34,131.4500 USDC |
30,606.0000 USDC |
| 2022-05-08 |
34,431.7400 USDC |
20.6841 BTC |
35,402.3100 USDC |
33,721.0000 USDC |
35,402.3100 USDC |
33,995.0000 USDC |
| 2022-05-07 |
35,388.7300 USDC |
16.9059 BTC |
35,826.0000 USDC |
34,828.0000 USDC |
36,129.4000 USDC |
35,500.3600 USDC |
| 2022-05-06 |
36,189.8000 USDC |
86.1562 BTC |
36,502.4300 USDC |
35,368.0000 USDC |
36,556.0000 USDC |
36,074.9500 USDC |
| 2022-05-05 |
37,913.0400 USDC |
27.4869 BTC |
39,634.3900 USDC |
35,682.0000 USDC |
39,936.2800 USDC |
36,409.0000 USDC |
| 2022-05-04 |
39,236.7600 USDC |
27.4688 BTC |
37,733.8100 USDC |
37,733.8100 USDC |
39,948.0000 USDC |
39,700.0000 USDC |
| 2022-05-03 |
38,140.9500 USDC |
12.0003 BTC |
38,547.9400 USDC |
37,542.8000 USDC |
38,617.2700 USDC |
37,735.3600 USDC |
| 2022-05-02 |
38,513.1400 USDC |
14.2588 BTC |
38,589.4900 USDC |
38,062.0000 USDC |
39,151.0000 USDC |
38,681.0000 USDC |
| 2022-05-01 |
38,024.1200 USDC |
23.4100 BTC |
37,682.8100 USDC |
37,452.0000 USDC |
38,564.1000 USDC |
38,453.3500 USDC |
| 2022-04-30 |
38,430.0100 USDC |
7.9324 BTC |
38,587.7500 USDC |
37,604.0000 USDC |
38,764.2600 USDC |
37,837.9400 USDC |
| 2022-04-29 |
38,938.5500 USDC |
24.7907 BTC |
39,801.7500 USDC |
38,216.0000 USDC |
39,828.9400 USDC |
38,601.0800 USDC |
| 2022-04-28 |
39,521.6000 USDC |
32.0946 BTC |
39,309.0000 USDC |
38,879.0700 USDC |
40,272.0000 USDC |
39,717.1000 USDC |
| 2022-04-27 |
38,583.6000 USDC |
53.5353 BTC |
38,079.2700 USDC |
37,909.0000 USDC |
39,468.0000 USDC |
39,213.4000 USDC |
| 2022-04-26 |
38,685.2700 USDC |
86.6731 BTC |
40,563.1700 USDC |
37,746.0300 USDC |
40,770.1000 USDC |
38,077.7700 USDC |
| 2022-04-25 |
39,100.3700 USDC |
14.9920 BTC |
39,347.0200 USDC |
38,216.0000 USDC |
40,598.0000 USDC |
40,435.0000 USDC |
| 2022-04-24 |
39,550.3100 USDC |
4.5078 BTC |
39,503.0600 USDC |
38,994.0000 USDC |
39,927.0000 USDC |
39,469.0000 USDC |
| 2022-04-23 |
39,666.2100 USDC |
22.3272 BTC |
39,691.3300 USDC |
39,310.0000 USDC |
39,948.5200 USDC |
39,511.2200 USDC |
| 2022-04-22 |
39,829.5800 USDC |
96.4670 BTC |
40,499.5300 USDC |
39,217.9300 USDC |
40,762.0000 USDC |
39,794.2200 USDC |
| 2022-04-21 |
41,539.5100 USDC |
106.4465 BTC |
41,367.4500 USDC |
39,777.7700 USDC |
42,979.4600 USDC |
40,409.1200 USDC |
| 2022-04-20 |
41,523.2400 USDC |
61.2987 BTC |
41,460.4300 USDC |
40,905.2200 USDC |
42,152.0800 USDC |
41,426.0000 USDC |
| 2022-04-19 |
41,385.4600 USDC |
17.9883 BTC |
40,927.0000 USDC |
40,599.0000 USDC |
41,760.0000 USDC |
41,419.3200 USDC |
| 2022-04-18 |
39,941.6300 USDC |
12.4936 BTC |
39,617.2300 USDC |
38,607.7500 USDC |
41,119.9900 USDC |
40,763.0000 USDC |
| 2022-04-17 |
40,206.9100 USDC |
1.0543 BTC |
40,336.5800 USDC |
39,620.5700 USDC |
40,598.0000 USDC |
39,620.5700 USDC |
| 2022-04-16 |
40,280.0300 USDC |
4.9052 BTC |
40,627.3300 USDC |
40,111.0000 USDC |
40,649.0500 USDC |
40,432.5900 USDC |
| 2022-04-15 |
40,303.7400 USDC |
6.0612 BTC |
39,860.1000 USDC |
39,789.0000 USDC |
40,796.6300 USDC |
40,598.0000 USDC |
| 2022-04-14 |
40,446.1800 USDC |
5.2157 BTC |
41,220.6400 USDC |
39,593.7500 USDC |
41,482.7200 USDC |
39,948.0000 USDC |
| 2022-04-13 |
40,660.4400 USDC |
11.5821 BTC |
40,133.7000 USDC |
39,628.0000 USDC |
41,425.0000 USDC |
41,191.5200 USDC |
| 2022-04-12 |
39,901.0100 USDC |
54.7363 BTC |
39,627.0000 USDC |
39,310.0000 USDC |
40,603.4100 USDC |
39,974.7600 USDC |
| 2022-04-11 |
39,916.6700 USDC |
66.5098 BTC |
42,079.8400 USDC |
39,286.9600 USDC |
42,349.4300 USDC |
39,463.4500 USDC |
| 2022-04-10 |
42,599.7400 USDC |
3.0646 BTC |
42,758.3900 USDC |
41,930.0000 USDC |
43,428.2900 USDC |
42,321.0400 USDC |