Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
19,443.9600 USDC |
32.7765 BTC |
19,825.8000 USDC |
18,450.0000 USDC |
20,800.0000 USDC |
19,370.1500 USDC |
| 2022-06-30 |
19,154.6300 USDC |
31.3324 BTC |
19,962.0800 USDC |
18,450.0000 USDC |
20,085.3800 USDC |
19,000.0000 USDC |
| 2022-06-29 |
20,116.0900 USDC |
9.7065 BTC |
20,312.4800 USDC |
19,850.6300 USDC |
20,340.9300 USDC |
20,061.5900 USDC |
| 2022-06-28 |
20,645.8100 USDC |
15.6514 BTC |
20,708.2200 USDC |
20,190.2600 USDC |
21,174.9100 USDC |
20,257.3600 USDC |
| 2022-06-27 |
20,823.0200 USDC |
18.5153 BTC |
21,059.0900 USDC |
20,544.2800 USDC |
21,459.7600 USDC |
20,828.8100 USDC |
| 2022-06-26 |
21,340.0800 USDC |
1.4437 BTC |
21,399.8600 USDC |
20,983.0000 USDC |
21,697.4700 USDC |
21,150.6800 USDC |
| 2022-06-25 |
21,233.6600 USDC |
2.1988 BTC |
21,259.2800 USDC |
20,933.0000 USDC |
21,540.0000 USDC |
21,304.9100 USDC |
| 2022-06-24 |
21,060.5500 USDC |
8.8973 BTC |
21,131.4500 USDC |
20,769.4300 USDC |
21,411.9500 USDC |
21,359.2300 USDC |
| 2022-06-23 |
20,673.4300 USDC |
17.9630 BTC |
20,060.3300 USDC |
20,003.4700 USDC |
21,154.7100 USDC |
21,115.0500 USDC |
| 2022-06-22 |
20,207.8400 USDC |
15.9387 BTC |
20,508.7800 USDC |
19,761.1400 USDC |
20,853.1700 USDC |
20,091.8000 USDC |
| 2022-06-21 |
21,018.9200 USDC |
24.1958 BTC |
20,570.8400 USDC |
20,356.6300 USDC |
21,696.1800 USDC |
20,633.8900 USDC |
| 2022-06-20 |
20,173.0900 USDC |
22.4279 BTC |
20,508.9500 USDC |
19,677.3200 USDC |
20,922.2500 USDC |
20,643.7800 USDC |
| 2022-06-19 |
19,033.5700 USDC |
38.8350 BTC |
18,882.2400 USDC |
17,987.9600 USDC |
20,765.5800 USDC |
20,612.4800 USDC |
| 2022-06-18 |
18,858.8800 USDC |
54.2632 BTC |
20,521.7700 USDC |
17,476.7000 USDC |
20,521.7700 USDC |
19,159.8200 USDC |
| 2022-06-17 |
20,752.8200 USDC |
35.2631 BTC |
20,399.3900 USDC |
20,296.3300 USDC |
21,289.9100 USDC |
20,423.2500 USDC |
| 2022-06-16 |
21,359.4800 USDC |
30.0001 BTC |
22,697.9600 USDC |
20,245.1300 USDC |
22,922.8100 USDC |
20,311.4000 USDC |
| 2022-06-15 |
20,927.7100 USDC |
77.9427 BTC |
22,016.7400 USDC |
20,088.0000 USDC |
22,682.4200 USDC |
22,501.2500 USDC |
| 2022-06-14 |
21,907.1500 USDC |
90.5291 BTC |
22,324.1500 USDC |
20,860.1400 USDC |
23,244.0000 USDC |
21,704.5700 USDC |
| 2022-06-13 |
24,266.0000 USDC |
160.5810 BTC |
26,674.0000 USDC |
22,034.1000 USDC |
27,005.4800 USDC |
22,367.5100 USDC |
| 2022-06-12 |
27,680.0400 USDC |
21.8840 BTC |
28,457.0000 USDC |
26,666.0000 USDC |
28,804.9900 USDC |
26,675.0000 USDC |
| 2022-06-11 |
28,863.8500 USDC |
15.4430 BTC |
29,156.0000 USDC |
28,100.0000 USDC |
29,403.0400 USDC |
28,406.2400 USDC |
| 2022-06-10 |
29,195.0700 USDC |
14.0521 BTC |
30,114.0000 USDC |
28,633.4300 USDC |
30,236.0000 USDC |
29,030.6500 USDC |
| 2022-06-09 |
30,219.0600 USDC |
7.7954 BTC |
30,115.0000 USDC |
29,928.3500 USDC |
30,620.4800 USDC |
30,056.1000 USDC |
| 2022-06-08 |
30,538.6000 USDC |
16.7212 BTC |
31,177.1800 USDC |
29,868.6100 USDC |
31,309.7600 USDC |
30,237.0000 USDC |
| 2022-06-07 |
30,420.0500 USDC |
24.5551 BTC |
31,271.8700 USDC |
29,227.2500 USDC |
31,500.0000 USDC |
31,230.0000 USDC |
| 2022-06-06 |
31,320.7200 USDC |
16.1661 BTC |
30,114.0000 USDC |
30,114.0000 USDC |
31,746.3400 USDC |
31,342.0700 USDC |
| 2022-06-05 |
29,757.7600 USDC |
4.9020 BTC |
29,772.7000 USDC |
29,591.1800 USDC |
30,114.0000 USDC |
29,992.5700 USDC |
| 2022-06-04 |
29,671.7600 USDC |
7.6704 BTC |
29,669.1100 USDC |
29,499.3200 USDC |
29,877.0000 USDC |
29,752.0000 USDC |
| 2022-06-03 |
29,923.6000 USDC |
14.8128 BTC |
30,360.0000 USDC |
29,212.5900 USDC |
30,605.0000 USDC |
29,705.4100 USDC |
| 2022-06-02 |
30,093.6100 USDC |
15.6510 BTC |
29,752.0000 USDC |
29,619.3400 USDC |
30,605.0000 USDC |
30,483.0000 USDC |
| 2022-06-01 |
30,293.3800 USDC |
30.7512 BTC |
31,739.0000 USDC |
29,394.0000 USDC |
31,906.5300 USDC |
29,873.0000 USDC |
| 2022-05-31 |
31,667.6200 USDC |
19.2809 BTC |
31,743.9300 USDC |
31,231.0000 USDC |
32,323.8000 USDC |
31,857.6900 USDC |
| 2022-05-30 |
30,775.4000 USDC |
38.2417 BTC |
29,329.2800 USDC |
29,329.2800 USDC |
32,137.0000 USDC |
31,738.0000 USDC |
| 2022-05-29 |
29,089.8500 USDC |
3.3384 BTC |
28,985.1300 USDC |
28,860.7300 USDC |
29,512.0000 USDC |
29,409.6400 USDC |
| 2022-05-28 |
28,846.0600 USDC |
2.1875 BTC |
28,620.9900 USDC |
28,563.9900 USDC |
29,156.0000 USDC |
29,099.3500 USDC |
| 2022-05-27 |
28,851.3400 USDC |
23.1067 BTC |
29,274.0000 USDC |
28,217.7400 USDC |
29,428.7200 USDC |
28,656.7400 USDC |
| 2022-05-26 |
29,131.2100 USDC |
33.8856 BTC |
29,513.0000 USDC |
28,002.0000 USDC |
29,837.8700 USDC |
29,428.7200 USDC |
| 2022-05-25 |
29,834.8000 USDC |
19.7900 BTC |
29,607.8800 USDC |
29,341.4500 USDC |
30,128.2700 USDC |
29,632.0000 USDC |
| 2022-05-24 |
29,165.5200 USDC |
21.3207 BTC |
29,139.0800 USDC |
28,680.5400 USDC |
29,810.8000 USDC |
29,632.0000 USDC |
| 2022-05-23 |
30,275.4100 USDC |
78.7127 BTC |
30,237.0000 USDC |
28,906.2500 USDC |
30,618.3800 USDC |
29,119.0200 USDC |
| 2022-05-22 |
29,862.3100 USDC |
7.7473 BTC |
29,444.6400 USDC |
29,259.3300 USDC |
30,389.5500 USDC |
30,311.4900 USDC |
| 2022-05-21 |
29,446.1900 USDC |
16.3709 BTC |
29,274.0000 USDC |
28,967.1100 USDC |
29,558.5200 USDC |
29,398.3400 USDC |
| 2022-05-20 |
29,844.1900 USDC |
37.2051 BTC |
30,237.0000 USDC |
28,726.4800 USDC |
30,702.6700 USDC |
29,289.8200 USDC |
| 2022-05-19 |
29,645.1300 USDC |
17.9600 BTC |
28,805.0000 USDC |
28,645.6000 USDC |
30,482.0000 USDC |
30,236.0000 USDC |
| 2022-05-18 |
29,409.3300 USDC |
124.5436 BTC |
30,533.4700 USDC |
28,682.4900 USDC |
30,632.3300 USDC |
28,712.0900 USDC |
| 2022-05-17 |
30,164.6400 USDC |
43.0699 BTC |
29,818.3000 USDC |
29,438.7300 USDC |
30,729.0000 USDC |
30,444.3000 USDC |
| 2022-05-16 |
29,943.4300 USDC |
37.5607 BTC |
31,105.0000 USDC |
29,157.0000 USDC |
31,105.0000 USDC |
29,873.0000 USDC |
| 2022-05-15 |
30,435.4000 USDC |
19.1175 BTC |
29,994.0000 USDC |
29,438.2200 USDC |
31,379.2600 USDC |
31,252.9800 USDC |
| 2022-05-14 |
29,426.9100 USDC |
59.0562 BTC |
29,342.1800 USDC |
28,656.5200 USDC |
30,236.0000 USDC |
30,094.4300 USDC |
| 2022-05-13 |
30,212.3600 USDC |
48.4984 BTC |
28,920.3900 USDC |
28,806.0000 USDC |
30,921.3700 USDC |
29,260.0500 USDC |