Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Bitstamp: btcusdc
123...2526
Date Price Volume Open Low High Close
2024-03-28 69,634.0000 USDC 21.6700 BTC 69,381.0000 USDC 68,386.0000 USDC 71,759.0000 USDC 70,558.0000 USDC
2024-03-27 69,751.0000 USDC 20.8781 BTC 69,992.0000 USDC 68,386.0000 USDC 71,759.0000 USDC 69,156.0000 USDC
2024-03-26 70,472.0000 USDC 18.8282 BTC 69,898.0000 USDC 69,315.0000 USDC 71,569.0000 USDC 70,047.0000 USDC
2024-03-25 68,546.0000 USDC 30.0243 BTC 67,133.0000 USDC 66,439.0000 USDC 71,141.0000 USDC 70,331.0000 USDC
2024-03-24 65,430.0000 USDC 8.5601 BTC 64,246.0000 USDC 63,797.0000 USDC 67,606.0000 USDC 67,335.0000 USDC
2024-03-23 64,664.0000 USDC 14.3468 BTC 63,796.0000 USDC 63,036.0000 USDC 65,937.0000 USDC 64,438.0000 USDC
2024-03-22 63,555.0000 USDC 56.3887 BTC 65,457.0000 USDC 62,347.0000 USDC 66,533.0000 USDC 63,480.0000 USDC
2024-03-21 66,712.0000 USDC 24.7143 BTC 67,778.0000 USDC 64,567.0000 USDC 68,217.0000 USDC 65,457.0000 USDC
2024-03-20 63,970.0000 USDC 41.4379 BTC 62,142.0000 USDC 60,800.0000 USDC 68,080.0000 USDC 67,762.0000 USDC
2024-03-19 64,684.0000 USDC 53.2471 BTC 67,537.0000 USDC 61,542.0000 USDC 68,080.0000 USDC 61,815.0000 USDC
2024-03-18 67,640.0000 USDC 24.2537 BTC 68,347.0000 USDC 66,599.0000 USDC 68,902.0000 USDC 67,607.0000 USDC
2024-03-17 66,363.0000 USDC 19.1403 BTC 65,297.0000 USDC 64,560.0000 USDC 68,833.0000 USDC 68,079.0000 USDC
2024-03-16 67,097.0000 USDC 16.8708 BTC 69,440.0000 USDC 64,825.0000 USDC 69,943.0000 USDC 65,214.0000 USDC
2024-03-15 67,794.0000 USDC 64.6305 BTC 71,371.0000 USDC 65,608.0000 USDC 72,366.0000 USDC 69,733.0000 USDC
2024-03-14 71,055.0000 USDC 40.4276 BTC 73,054.0000 USDC 68,557.0000 USDC 73,781.0000 USDC 71,506.0000 USDC
2024-03-13 72,734.0000 USDC 17.3907 BTC 71,478.0000 USDC 71,377.0000 USDC 73,640.0000 USDC 73,072.0000 USDC
2024-03-12 71,280.0000 USDC 45.0284 BTC 72,267.0000 USDC 68,648.0000 USDC 73,128.0000 USDC 71,426.0000 USDC
2024-03-11 71,429.0000 USDC 25.0988 BTC 68,975.0000 USDC 67,200.0000 USDC 72,868.0000 USDC 72,176.0000 USDC
2024-03-10 69,201.0000 USDC 7.2575 BTC 68,434.0000 USDC 68,284.0000 USDC 69,980.0000 USDC 68,724.0000 USDC
2024-03-09 68,487.0000 USDC 2.0871 BTC 68,222.0000 USDC 68,079.0000 USDC 68,676.0000 USDC 68,489.0000 USDC
2024-03-08 68,070.0000 USDC 36.4067 BTC 66,932.0000 USDC 64,054.0000 USDC 70,148.0000 USDC 68,412.0000 USDC
2024-03-07 67,042.0000 USDC 37.1319 BTC 66,045.0000 USDC 65,608.0000 USDC 68,080.0000 USDC 67,092.0000 USDC
2024-03-06 66,341.0000 USDC 30.1967 BTC 63,789.0000 USDC 62,882.0000 USDC 67,606.0000 USDC 66,082.0000 USDC
2024-03-05 65,023.0000 USDC 103.6501 BTC 68,291.0000 USDC 59,262.0000 USDC 69,220.0000 USDC 63,900.0000 USDC
2024-03-04 65,676.0000 USDC 36.5895 BTC 63,227.0000 USDC 62,409.0000 USDC 68,558.0000 USDC 67,605.0000 USDC
2024-03-03 62,153.0000 USDC 5.2421 BTC 61,986.0000 USDC 61,419.0000 USDC 63,227.0000 USDC 62,990.0000 USDC
2024-03-02 62,026.0000 USDC 7.8530 BTC 62,395.0000 USDC 61,665.0000 USDC 62,547.0000 USDC 62,092.0000 USDC
2024-03-01 62,351.0000 USDC 26.2519 BTC 61,214.0000 USDC 60,809.0000 USDC 63,198.0000 USDC 62,588.0000 USDC
2024-02-29 62,046.0000 USDC 26.3486 BTC 62,500.0000 USDC 60,385.0000 USDC 63,647.0000 USDC 61,455.0000 USDC
2024-02-28 60,918.0000 USDC 84.9007 BTC 57,064.0000 USDC 48,000.0000 USDC 64,006.0000 USDC 62,554.0000 USDC
2024-02-27 56,383.0000 USDC 25.3078 BTC 54,660.0000 USDC 54,499.0000 USDC 57,589.0000 USDC 57,011.0000 USDC
2024-02-26 52,972.0000 USDC 26.9458 BTC 51,745.0000 USDC 50,952.0000 USDC 54,871.0000 USDC 54,593.0000 USDC
2024-02-25 51,626.0000 USDC 2.4993 BTC 51,489.0000 USDC 51,318.0000 USDC 51,870.0000 USDC 51,742.0000 USDC
2024-02-24 51,340.0000 USDC 1.9846 BTC 50,756.0000 USDC 50,606.0000 USDC 51,699.0000 USDC 51,601.0000 USDC
2024-02-23 51,025.0000 USDC 7.2055 BTC 51,302.0000 USDC 50,531.0000 USDC 51,438.0000 USDC 50,819.0000 USDC
2024-02-22 51,632.0000 USDC 12.6466 BTC 51,806.0000 USDC 51,000.0000 USDC 52,053.0000 USDC 51,339.0000 USDC
2024-02-21 51,068.0000 USDC 9.5915 BTC 52,249.0000 USDC 50,601.0000 USDC 52,260.0000 USDC 51,827.0000 USDC
2024-02-20 52,267.0000 USDC 26.0955 BTC 51,763.0000 USDC 50,807.0000 USDC 53,000.0000 USDC 52,349.0000 USDC
2024-02-19 52,190.0000 USDC 2.8927 BTC 52,171.0000 USDC 51,741.0000 USDC 52,518.0000 USDC 51,840.0000 USDC
2024-02-18 51,789.0000 USDC 5.1907 BTC 51,678.0000 USDC 51,253.0000 USDC 52,353.0000 USDC 52,076.0000 USDC
2024-02-17 51,159.0000 USDC 6.0216 BTC 52,169.0000 USDC 50,723.0000 USDC 52,173.0000 USDC 51,670.0000 USDC
2024-02-16 52,098.0000 USDC 18.1586 BTC 51,945.0000 USDC 51,584.0000 USDC 52,584.0000 USDC 52,144.0000 USDC
2024-02-15 52,169.0000 USDC 17.8499 BTC 51,835.0000 USDC 51,470.0000 USDC 52,851.0000 USDC 51,860.0000 USDC
2024-02-14 51,264.0000 USDC 26.5249 BTC 49,695.0000 USDC 49,317.0000 USDC 52,040.0000 USDC 51,816.0000 USDC
2024-02-13 49,445.0000 USDC 15.4483 BTC 49,994.0000 USDC 48,457.0000 USDC 50,197.0000 USDC 49,671.0000 USDC
2024-02-12 49,338.0000 USDC 14.2779 BTC 48,332.0000 USDC 47,767.0000 USDC 50,261.0000 USDC 49,943.0000 USDC
2024-02-11 48,273.0000 USDC 9.9675 BTC 47,779.0000 USDC 47,707.0000 USDC 48,535.0000 USDC 48,185.0000 USDC
2024-02-10 47,408.0000 USDC 5.9395 BTC 47,246.0000 USDC 46,892.0000 USDC 48,112.0000 USDC 47,760.0000 USDC
2024-02-09 47,217.0000 USDC 13.5832 BTC 45,360.0000 USDC 45,322.0000 USDC 48,188.0000 USDC 47,134.0000 USDC
2024-02-08 44,908.0000 USDC 18.5168 BTC 44,375.0000 USDC 44,363.0000 USDC 45,582.0000 USDC 45,313.0000 USDC
123...2526