Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,863.0000 USDC |
6.0910 BTC |
66,857.0000 USDC |
66,532.0000 USDC |
67,336.0000 USDC |
67,134.0000 USDC |
| 2026-04-03 |
66,829.0000 USDC |
14.1560 BTC |
66,913.0000 USDC |
66,316.0000 USDC |
67,336.0000 USDC |
66,938.0000 USDC |
| 2026-04-02 |
66,895.0000 USDC |
36.4736 BTC |
68,081.0000 USDC |
65,739.0000 USDC |
68,627.0000 USDC |
66,889.0000 USDC |
| 2026-04-01 |
68,502.0000 USDC |
31.3799 BTC |
68,203.0000 USDC |
67,589.0000 USDC |
69,273.0000 USDC |
68,093.0000 USDC |
| 2026-03-31 |
67,455.0000 USDC |
35.8578 BTC |
66,706.0000 USDC |
65,990.0000 USDC |
68,490.0000 USDC |
68,232.0000 USDC |
| 2026-03-30 |
67,042.0000 USDC |
15.9313 BTC |
65,993.0000 USDC |
65,819.0000 USDC |
68,080.0000 USDC |
66,710.0000 USDC |
| 2026-03-29 |
66,269.0000 USDC |
11.5822 BTC |
66,368.0000 USDC |
65,000.0000 USDC |
67,067.0000 USDC |
65,885.0000 USDC |
| 2026-03-28 |
66,540.0000 USDC |
7.4139 BTC |
66,318.0000 USDC |
65,924.0000 USDC |
67,201.0000 USDC |
66,365.0000 USDC |
| 2026-03-27 |
66,557.0000 USDC |
33.8153 BTC |
68,701.0000 USDC |
65,542.0000 USDC |
69,109.0000 USDC |
66,353.0000 USDC |
| 2026-03-26 |
69,408.0000 USDC |
21.0629 BTC |
71,286.0000 USDC |
68,164.0000 USDC |
71,374.0000 USDC |
68,647.0000 USDC |
| 2026-03-25 |
71,126.0000 USDC |
26.8800 BTC |
70,514.0000 USDC |
70,427.0000 USDC |
72,000.0000 USDC |
71,277.0000 USDC |
| 2026-03-24 |
70,193.0000 USDC |
25.1698 BTC |
70,945.0000 USDC |
68,918.0000 USDC |
71,355.0000 USDC |
70,621.0000 USDC |
| 2026-03-23 |
70,443.0000 USDC |
54.9705 BTC |
67,898.0000 USDC |
67,521.0000 USDC |
71,784.0000 USDC |
70,742.0000 USDC |
| 2026-03-22 |
68,291.0000 USDC |
28.8714 BTC |
68,741.0000 USDC |
67,402.0000 USDC |
69,537.0000 USDC |
67,921.0000 USDC |
| 2026-03-21 |
70,166.0000 USDC |
9.7689 BTC |
70,497.0000 USDC |
68,598.0000 USDC |
70,999.0000 USDC |
68,705.0000 USDC |
| 2026-03-20 |
70,443.0000 USDC |
24.0008 BTC |
69,878.0000 USDC |
69,414.0000 USDC |
71,355.0000 USDC |
70,483.0000 USDC |
| 2026-03-19 |
70,194.0000 USDC |
22.4128 BTC |
71,209.0000 USDC |
68,832.0000 USDC |
71,570.0000 USDC |
69,997.0000 USDC |
| 2026-03-18 |
72,458.0000 USDC |
23.1277 BTC |
74,003.0000 USDC |
70,515.0000 USDC |
74,637.0000 USDC |
71,330.0000 USDC |
| 2026-03-17 |
74,448.0000 USDC |
39.4128 BTC |
74,857.0000 USDC |
73,452.0000 USDC |
76,000.0000 USDC |
74,019.0000 USDC |
| 2026-03-16 |
73,941.0000 USDC |
51.7618 BTC |
72,863.0000 USDC |
72,359.0000 USDC |
74,874.0000 USDC |
74,812.0000 USDC |
| 2026-03-15 |
71,828.0000 USDC |
21.4813 BTC |
71,166.0000 USDC |
70,981.0000 USDC |
73,160.0000 USDC |
72,659.0000 USDC |
| 2026-03-14 |
70,743.0000 USDC |
13.3813 BTC |
70,823.0000 USDC |
70,351.0000 USDC |
71,284.0000 USDC |
71,212.0000 USDC |
| 2026-03-13 |
71,701.0000 USDC |
62.7752 BTC |
70,456.0000 USDC |
70,456.0000 USDC |
73,895.0000 USDC |
70,917.0000 USDC |
| 2026-03-12 |
70,006.0000 USDC |
53.0768 BTC |
70,237.0000 USDC |
69,273.0000 USDC |
70,787.0000 USDC |
70,567.0000 USDC |
| 2026-03-11 |
70,136.0000 USDC |
61.3975 BTC |
69,931.0000 USDC |
69,005.0000 USDC |
71,284.0000 USDC |
70,212.0000 USDC |
| 2026-03-10 |
70,385.0000 USDC |
93.2916 BTC |
68,502.0000 USDC |
68,418.0000 USDC |
71,712.0000 USDC |
69,928.0000 USDC |
| 2026-03-09 |
68,326.0000 USDC |
43.8627 BTC |
65,985.0000 USDC |
65,870.0000 USDC |
69,524.0000 USDC |
68,489.0000 USDC |
| 2026-03-08 |
67,048.0000 USDC |
36.7419 BTC |
67,290.0000 USDC |
65,654.0000 USDC |
68,172.0000 USDC |
65,962.0000 USDC |
| 2026-03-07 |
67,518.0000 USDC |
26.4887 BTC |
68,147.0000 USDC |
66,962.0000 USDC |
68,496.0000 USDC |
67,344.0000 USDC |
| 2026-03-06 |
69,714.0000 USDC |
43.4770 BTC |
70,894.0000 USDC |
67,776.0000 USDC |
71,426.0000 USDC |
68,197.0000 USDC |
| 2026-03-05 |
72,148.0000 USDC |
77.6432 BTC |
72,635.0000 USDC |
70,682.0000 USDC |
73,527.0000 USDC |
70,856.0000 USDC |
| 2026-03-04 |
70,981.0000 USDC |
80.3975 BTC |
68,272.0000 USDC |
67,470.0000 USDC |
74,079.0000 USDC |
72,841.0000 USDC |
| 2026-03-03 |
67,697.0000 USDC |
127.7503 BTC |
68,963.0000 USDC |
66,197.0000 USDC |
69,502.0000 USDC |
68,049.0000 USDC |
| 2026-03-02 |
67,219.0000 USDC |
162.1177 BTC |
65,826.0000 USDC |
65,281.0000 USDC |
70,083.0000 USDC |
69,346.0000 USDC |
| 2026-03-01 |
66,566.0000 USDC |
55.8608 BTC |
67,009.0000 USDC |
65,130.0000 USDC |
68,148.0000 USDC |
65,739.0000 USDC |
| 2026-02-28 |
64,998.0000 USDC |
36.9741 BTC |
65,879.0000 USDC |
63,099.0000 USDC |
67,697.0000 USDC |
66,974.0000 USDC |
| 2026-02-27 |
66,315.0000 USDC |
58.2403 BTC |
67,420.0000 USDC |
64,956.0000 USDC |
68,148.0000 USDC |
65,842.0000 USDC |
| 2026-02-26 |
67,839.0000 USDC |
39.5531 BTC |
67,938.0000 USDC |
66,532.0000 USDC |
68,833.0000 USDC |
67,503.0000 USDC |
| 2026-02-25 |
66,905.0000 USDC |
80.1058 BTC |
63,924.0000 USDC |
63,924.0000 USDC |
70,013.0000 USDC |
69,227.0000 USDC |
| 2026-02-24 |
63,630.0000 USDC |
50.2315 BTC |
64,817.0000 USDC |
62,535.0000 USDC |
64,945.0000 USDC |
64,114.0000 USDC |
| 2026-02-23 |
65,345.0000 USDC |
74.8329 BTC |
67,614.0000 USDC |
63,925.0000 USDC |
67,618.0000 USDC |
64,750.0000 USDC |
| 2026-02-22 |
67,762.0000 USDC |
12.0878 BTC |
67,943.0000 USDC |
67,194.0000 USDC |
68,410.0000 USDC |
67,437.0000 USDC |
| 2026-02-21 |
68,294.0000 USDC |
13.2321 BTC |
67,986.0000 USDC |
67,586.0000 USDC |
68,671.0000 USDC |
68,047.0000 USDC |
| 2026-02-20 |
67,396.0000 USDC |
63.9003 BTC |
67,005.0000 USDC |
66,473.0000 USDC |
68,285.0000 USDC |
68,022.0000 USDC |
| 2026-02-19 |
66,489.0000 USDC |
39.3235 BTC |
66,407.0000 USDC |
65,609.0000 USDC |
67,269.0000 USDC |
66,933.0000 USDC |
| 2026-02-18 |
67,142.0000 USDC |
29.3119 BTC |
67,553.0000 USDC |
65,870.0000 USDC |
68,353.0000 USDC |
66,363.0000 USDC |
| 2026-02-17 |
67,864.0000 USDC |
26.6860 BTC |
68,834.0000 USDC |
66,657.0000 USDC |
69,180.0000 USDC |
67,543.0000 USDC |
| 2026-02-16 |
68,385.0000 USDC |
22.5841 BTC |
68,731.0000 USDC |
67,328.0000 USDC |
70,083.0000 USDC |
68,477.0000 USDC |
| 2026-02-15 |
69,289.0000 USDC |
16.3622 BTC |
69,776.0000 USDC |
68,084.0000 USDC |
70,928.0000 USDC |
68,975.0000 USDC |
| 2026-02-14 |
69,721.0000 USDC |
18.9327 BTC |
68,844.0000 USDC |
68,739.0000 USDC |
70,504.0000 USDC |
69,772.0000 USDC |