Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
117,397.0000 USDC |
32.1092 BTC |
119,656.0000 USDC |
113,200.0000 USDC |
119,914.0000 USDC |
117,611.0000 USDC |
| 2025-07-14 |
121,198.0000 USDC |
12.4300 BTC |
119,139.0000 USDC |
118,321.0000 USDC |
123,148.0000 USDC |
119,966.0000 USDC |
| 2025-07-13 |
118,501.0000 USDC |
4.4269 BTC |
117,396.0000 USDC |
117,259.0000 USDC |
119,483.0000 USDC |
118,486.0000 USDC |
| 2025-07-12 |
117,682.0000 USDC |
3.4898 BTC |
117,605.0000 USDC |
116,989.0000 USDC |
118,265.0000 USDC |
117,442.0000 USDC |
| 2025-07-11 |
117,323.0000 USDC |
23.6803 BTC |
115,992.0000 USDC |
111,000.0000 USDC |
118,845.0000 USDC |
117,753.0000 USDC |
| 2025-07-10 |
114,254.0000 USDC |
18.3681 BTC |
111,221.0000 USDC |
110,620.0000 USDC |
116,910.0000 USDC |
115,734.0000 USDC |
| 2025-07-09 |
110,214.0000 USDC |
8.5078 BTC |
108,907.0000 USDC |
108,348.0000 USDC |
112,000.0000 USDC |
111,221.0000 USDC |
| 2025-07-08 |
108,623.0000 USDC |
4.0239 BTC |
108,292.0000 USDC |
107,495.0000 USDC |
109,145.0000 USDC |
108,971.0000 USDC |
| 2025-07-07 |
108,361.0000 USDC |
3.9574 BTC |
109,162.0000 USDC |
107,300.0000 USDC |
109,667.0000 USDC |
108,013.0000 USDC |
| 2025-07-06 |
108,585.0000 USDC |
6.8039 BTC |
108,214.0000 USDC |
107,899.0000 USDC |
109,700.0000 USDC |
109,281.0000 USDC |
| 2025-07-05 |
107,980.0000 USDC |
2.6265 BTC |
108,082.0000 USDC |
107,776.0000 USDC |
108,397.0000 USDC |
108,175.0000 USDC |
| 2025-07-04 |
108,079.0000 USDC |
3.6452 BTC |
109,636.0000 USDC |
107,300.0000 USDC |
109,862.0000 USDC |
108,143.0000 USDC |
| 2025-07-03 |
109,640.0000 USDC |
18.1364 BTC |
108,839.0000 USDC |
108,660.0000 USDC |
110,547.0000 USDC |
109,652.0000 USDC |
| 2025-07-02 |
108,949.0000 USDC |
12.2972 BTC |
105,370.0000 USDC |
105,158.0000 USDC |
109,779.0000 USDC |
108,838.0000 USDC |
| 2025-07-01 |
106,369.0000 USDC |
5.4010 BTC |
107,374.0000 USDC |
105,300.0000 USDC |
107,520.0000 USDC |
105,644.0000 USDC |
| 2025-06-30 |
107,587.0000 USDC |
6.3988 BTC |
108,543.0000 USDC |
106,794.0000 USDC |
108,800.0000 USDC |
107,248.0000 USDC |
| 2025-06-29 |
107,860.0000 USDC |
3.0662 BTC |
107,390.0000 USDC |
107,293.0000 USDC |
108,500.0000 USDC |
107,811.0000 USDC |
| 2025-06-28 |
107,331.0000 USDC |
1.0588 BTC |
107,000.0000 USDC |
106,939.0000 USDC |
107,528.0000 USDC |
107,434.0000 USDC |
| 2025-06-27 |
107,065.0000 USDC |
5.8506 BTC |
107,003.0000 USDC |
106,430.0000 USDC |
107,712.0000 USDC |
107,177.0000 USDC |
| 2025-06-26 |
107,459.0000 USDC |
10.5919 BTC |
107,520.0000 USDC |
106,639.0000 USDC |
108,300.0000 USDC |
107,031.0000 USDC |
| 2025-06-25 |
107,316.0000 USDC |
7.8290 BTC |
106,218.0000 USDC |
105,906.0000 USDC |
108,153.0000 USDC |
107,174.0000 USDC |
| 2025-06-24 |
105,614.0000 USDC |
7.9462 BTC |
105,518.0000 USDC |
104,738.0000 USDC |
106,400.0000 USDC |
105,968.0000 USDC |
| 2025-06-23 |
102,777.0000 USDC |
8.5466 BTC |
100,755.0000 USDC |
99,700.0000 USDC |
106,110.0000 USDC |
105,216.0000 USDC |
| 2025-06-22 |
100,314.0000 USDC |
11.2583 BTC |
102,220.0000 USDC |
98,707.0000 USDC |
103,387.0000 USDC |
98,973.0000 USDC |
| 2025-06-21 |
102,261.0000 USDC |
1.8209 BTC |
103,272.0000 USDC |
100,950.0000 USDC |
104,009.0000 USDC |
101,439.0000 USDC |
| 2025-06-20 |
104,453.0000 USDC |
16.1760 BTC |
104,640.0000 USDC |
102,350.0000 USDC |
106,555.0000 USDC |
103,717.0000 USDC |
| 2025-06-19 |
104,545.0000 USDC |
1.8695 BTC |
104,930.0000 USDC |
103,942.0000 USDC |
105,244.0000 USDC |
104,560.0000 USDC |
| 2025-06-18 |
104,470.0000 USDC |
6.5413 BTC |
104,661.0000 USDC |
103,489.0000 USDC |
105,580.0000 USDC |
104,809.0000 USDC |
| 2025-06-17 |
105,504.0000 USDC |
9.3344 BTC |
106,700.0000 USDC |
103,489.0000 USDC |
107,957.0000 USDC |
104,257.0000 USDC |
| 2025-06-16 |
107,013.0000 USDC |
10.7671 BTC |
105,548.0000 USDC |
104,647.0000 USDC |
108,920.0000 USDC |
108,810.0000 USDC |
| 2025-06-15 |
105,335.0000 USDC |
1.8810 BTC |
105,580.0000 USDC |
104,424.0000 USDC |
106,109.0000 USDC |
105,517.0000 USDC |
| 2025-06-14 |
105,660.0000 USDC |
3.5692 BTC |
106,122.0000 USDC |
104,424.0000 USDC |
106,218.0000 USDC |
105,427.0000 USDC |
| 2025-06-13 |
104,640.0000 USDC |
15.6208 BTC |
105,700.0000 USDC |
102,773.0000 USDC |
106,215.0000 USDC |
106,215.0000 USDC |
| 2025-06-12 |
106,939.0000 USDC |
17.2881 BTC |
108,656.0000 USDC |
105,800.0000 USDC |
108,800.0000 USDC |
105,936.0000 USDC |
| 2025-06-11 |
109,680.0000 USDC |
6.2516 BTC |
110,157.0000 USDC |
108,142.0000 USDC |
110,370.0000 USDC |
108,438.0000 USDC |
| 2025-06-10 |
109,279.0000 USDC |
16.9978 BTC |
109,887.0000 USDC |
108,005.0000 USDC |
110,600.0000 USDC |
109,229.0000 USDC |
| 2025-06-09 |
108,678.0000 USDC |
10.5043 BTC |
105,810.0000 USDC |
105,409.0000 USDC |
110,600.0000 USDC |
110,231.0000 USDC |
| 2025-06-08 |
105,598.0000 USDC |
1.9212 BTC |
105,578.0000 USDC |
105,078.0000 USDC |
106,500.0000 USDC |
105,980.0000 USDC |
| 2025-06-07 |
105,208.0000 USDC |
1.3845 BTC |
104,112.0000 USDC |
104,112.0000 USDC |
105,981.0000 USDC |
105,981.0000 USDC |
| 2025-06-06 |
104,003.0000 USDC |
5.6438 BTC |
101,498.0000 USDC |
101,236.0000 USDC |
105,400.0000 USDC |
104,555.0000 USDC |
| 2025-06-05 |
102,733.0000 USDC |
31.7254 BTC |
104,803.0000 USDC |
100,453.0000 USDC |
105,905.0000 USDC |
101,612.0000 USDC |
| 2025-06-04 |
104,771.0000 USDC |
7.8997 BTC |
105,551.0000 USDC |
104,300.0000 USDC |
105,997.0000 USDC |
104,832.0000 USDC |
| 2025-06-03 |
105,759.0000 USDC |
8.8962 BTC |
106,000.0000 USDC |
104,948.0000 USDC |
106,854.0000 USDC |
105,712.0000 USDC |
| 2025-06-02 |
105,160.0000 USDC |
6.9967 BTC |
105,669.0000 USDC |
103,777.0000 USDC |
105,977.0000 USDC |
105,969.0000 USDC |
| 2025-06-01 |
104,843.0000 USDC |
6.9843 BTC |
104,428.0000 USDC |
103,884.0000 USDC |
105,900.0000 USDC |
105,771.0000 USDC |
| 2025-05-31 |
103,971.0000 USDC |
5.3219 BTC |
104,093.0000 USDC |
103,179.0000 USDC |
104,927.0000 USDC |
104,860.0000 USDC |
| 2025-05-30 |
104,944.0000 USDC |
8.4932 BTC |
105,882.0000 USDC |
103,800.0000 USDC |
106,321.0000 USDC |
104,081.0000 USDC |
| 2025-05-29 |
107,266.0000 USDC |
7.2527 BTC |
107,612.0000 USDC |
105,359.0000 USDC |
108,931.0000 USDC |
105,545.0000 USDC |
| 2025-05-28 |
107,860.0000 USDC |
7.2888 BTC |
108,837.0000 USDC |
106,842.0000 USDC |
109,162.0000 USDC |
108,035.0000 USDC |
| 2025-05-27 |
109,502.0000 USDC |
12.5263 BTC |
109,470.0000 USDC |
107,600.0000 USDC |
110,767.0000 USDC |
109,010.0000 USDC |