Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
75,920.7200 USDC |
13.2037 BTC |
76,220.0900 USDC |
75,000.0000 USDC |
76,678.5500 USDC |
76,361.4000 USDC |
| 2026-09-16 |
75,786.0200 USDC |
13.7981 BTC |
75,552.1200 USDC |
75,000.0000 USDC |
76,459.8700 USDC |
76,164.5700 USDC |
| 2026-09-15 |
76,409.9400 USDC |
23.2568 BTC |
78,203.2400 USDC |
74,300.0000 USDC |
78,224.8500 USDC |
75,634.0400 USDC |
| 2026-09-14 |
78,238.5900 USDC |
15.1482 BTC |
76,858.8800 USDC |
76,400.0000 USDC |
79,571.9100 USDC |
78,226.7700 USDC |
| 2026-09-13 |
77,008.5200 USDC |
6.4160 BTC |
77,191.6900 USDC |
76,525.4100 USDC |
77,414.5900 USDC |
76,821.9700 USDC |
| 2026-09-12 |
77,328.4900 USDC |
2.2009 BTC |
77,240.5200 USDC |
77,078.9500 USDC |
77,457.2700 USDC |
77,250.4700 USDC |
| 2026-09-11 |
77,493.4800 USDC |
15.7659 BTC |
76,560.4900 USDC |
76,075.4700 USDC |
79,806.2700 USDC |
77,149.6900 USDC |
| 2026-09-10 |
77,266.7000 USDC |
17.7239 BTC |
78,264.8600 USDC |
76,500.0000 USDC |
78,525.0100 USDC |
76,711.2100 USDC |
| 2026-09-09 |
78,934.4900 USDC |
11.0553 BTC |
78,688.1100 USDC |
77,779.8400 USDC |
79,728.9200 USDC |
78,240.1800 USDC |
| 2026-09-08 |
78,472.3900 USDC |
10.6391 BTC |
79,048.2300 USDC |
77,666.4700 USDC |
79,439.1000 USDC |
78,483.4600 USDC |
| 2026-09-07 |
79,511.5800 USDC |
9.0429 BTC |
80,375.4400 USDC |
78,697.3100 USDC |
80,375.4400 USDC |
79,137.2000 USDC |
| 2026-09-06 |
79,961.3700 USDC |
7.0666 BTC |
79,839.5700 USDC |
79,294.1100 USDC |
80,545.6800 USDC |
80,545.6800 USDC |
| 2026-09-05 |
79,864.9800 USDC |
13.6954 BTC |
79,699.7000 USDC |
79,516.8600 USDC |
80,238.2000 USDC |
79,837.6700 USDC |
| 2026-09-04 |
80,362.1200 USDC |
14.6953 BTC |
81,141.6300 USDC |
78,700.0000 USDC |
81,435.3900 USDC |
79,687.8400 USDC |
| 2026-09-03 |
79,593.0300 USDC |
22.2683 BTC |
77,307.7800 USDC |
77,034.1200 USDC |
82,235.5000 USDC |
81,283.9900 USDC |
| 2026-09-02 |
77,066.4300 USDC |
16.1712 BTC |
77,428.5900 USDC |
75,620.2100 USDC |
77,719.4100 USDC |
77,262.6700 USDC |
| 2026-09-01 |
77,848.1900 USDC |
10.4627 BTC |
78,552.6600 USDC |
76,400.0000 USDC |
79,179.2100 USDC |
77,466.9700 USDC |
| 2026-08-31 |
78,540.8400 USDC |
15.9616 BTC |
77,712.6200 USDC |
77,062.7000 USDC |
79,246.1400 USDC |
78,521.3100 USDC |
| 2026-08-30 |
78,472.5100 USDC |
5.7639 BTC |
78,207.9000 USDC |
77,681.3700 USDC |
79,329.1000 USDC |
77,703.4600 USDC |
| 2026-08-29 |
77,831.2000 USDC |
3.2434 BTC |
77,876.3700 USDC |
77,468.5700 USDC |
78,305.0100 USDC |
78,207.3500 USDC |
| 2026-08-28 |
78,896.5800 USDC |
15.5543 BTC |
80,249.1300 USDC |
76,888.0000 USDC |
81,460.0000 USDC |
77,663.5100 USDC |
| 2026-08-27 |
79,871.0100 USDC |
15.7276 BTC |
78,964.1400 USDC |
78,609.3600 USDC |
80,850.0000 USDC |
80,227.2600 USDC |
| 2026-08-26 |
78,450.5000 USDC |
10.8601 BTC |
78,530.3900 USDC |
77,603.7900 USDC |
79,218.2700 USDC |
79,063.5600 USDC |
| 2026-08-25 |
79,550.2000 USDC |
21.8091 BTC |
78,977.2400 USDC |
77,900.0000 USDC |
81,200.0000 USDC |
78,429.8400 USDC |
| 2026-08-24 |
78,401.7400 USDC |
21.3288 BTC |
77,746.8400 USDC |
76,678.5400 USDC |
79,992.0100 USDC |
78,970.3300 USDC |
| 2026-08-23 |
77,206.6600 USDC |
5.6969 BTC |
77,063.4300 USDC |
75,600.0000 USDC |
78,036.9200 USDC |
77,664.1200 USDC |
| 2026-08-22 |
77,387.1700 USDC |
6.9408 BTC |
78,333.1300 USDC |
76,600.0000 USDC |
78,800.0000 USDC |
76,981.6500 USDC |
| 2026-08-21 |
77,462.3300 USDC |
28.8619 BTC |
73,095.3200 USDC |
73,088.1300 USDC |
79,993.6400 USDC |
78,149.7900 USDC |
| 2026-08-20 |
71,425.2900 USDC |
28.2418 BTC |
69,529.9900 USDC |
68,901.3200 USDC |
73,369.8100 USDC |
73,071.6200 USDC |
| 2026-08-19 |
68,190.7500 USDC |
14.9321 BTC |
64,599.6000 USDC |
64,144.3600 USDC |
69,942.1200 USDC |
69,308.6300 USDC |
| 2026-08-18 |
64,383.7100 USDC |
2.8566 BTC |
64,434.3600 USDC |
63,989.8300 USDC |
65,000.0000 USDC |
64,673.3000 USDC |
| 2026-08-17 |
63,875.6200 USDC |
4.9733 BTC |
62,858.9500 USDC |
62,726.6000 USDC |
64,538.8100 USDC |
64,345.3600 USDC |
| 2026-08-16 |
62,882.1400 USDC |
0.3530 BTC |
63,012.1000 USDC |
62,694.0300 USDC |
63,289.4100 USDC |
62,853.8000 USDC |
| 2026-08-15 |
63,255.3800 USDC |
0.9741 BTC |
62,962.7500 USDC |
62,883.1400 USDC |
63,606.4800 USDC |
63,057.0400 USDC |
| 2026-08-14 |
62,859.8300 USDC |
7.5823 BTC |
63,433.2000 USDC |
62,500.0000 USDC |
63,527.8300 USDC |
63,000.3600 USDC |
| 2026-08-13 |
63,427.7600 USDC |
6.5315 BTC |
63,429.3700 USDC |
62,801.0700 USDC |
63,925.1600 USDC |
63,423.9100 USDC |
| 2026-08-12 |
63,704.9600 USDC |
6.7470 BTC |
63,519.0900 USDC |
63,257.7700 USDC |
64,380.8200 USDC |
63,381.1200 USDC |
| 2026-08-11 |
63,821.1800 USDC |
10.1806 BTC |
63,876.9100 USDC |
63,182.4100 USDC |
64,438.3500 USDC |
63,576.5100 USDC |
| 2026-08-10 |
64,490.3500 USDC |
11.9864 BTC |
64,880.2100 USDC |
63,751.1500 USDC |
65,318.7300 USDC |
63,929.9200 USDC |
| 2026-08-09 |
64,978.0000 USDC |
2.9671 BTC |
64,947.7400 USDC |
64,714.0000 USDC |
65,411.7200 USDC |
64,831.0200 USDC |
| 2026-08-08 |
64,939.7300 USDC |
2.4790 BTC |
64,891.0500 USDC |
64,862.4800 USDC |
65,144.7100 USDC |
64,924.7200 USDC |
| 2026-08-07 |
64,797.1300 USDC |
9.1354 BTC |
64,223.6100 USDC |
64,157.7000 USDC |
65,314.6900 USDC |
64,872.4000 USDC |
| 2026-08-06 |
64,483.5800 USDC |
4.3354 BTC |
64,574.1300 USDC |
64,117.1100 USDC |
64,909.6500 USDC |
64,168.4100 USDC |
| 2026-08-05 |
64,386.4800 USDC |
9.1721 BTC |
63,993.8700 USDC |
63,861.2900 USDC |
64,955.6700 USDC |
64,583.3700 USDC |
| 2026-08-04 |
63,949.2000 USDC |
11.0376 BTC |
63,316.2200 USDC |
63,316.2200 USDC |
64,461.9600 USDC |
64,103.3200 USDC |
| 2026-08-03 |
63,309.6900 USDC |
12.4206 BTC |
63,353.5000 USDC |
62,242.3700 USDC |
64,044.6700 USDC |
63,466.2800 USDC |
| 2026-08-02 |
63,283.8600 USDC |
3.9433 BTC |
62,848.1500 USDC |
62,775.0600 USDC |
63,733.7700 USDC |
63,510.4400 USDC |
| 2026-08-01 |
62,715.3600 USDC |
3.6441 BTC |
62,899.0200 USDC |
62,229.2900 USDC |
63,101.8800 USDC |
62,780.0600 USDC |
| 2026-07-31 |
63,442.0300 USDC |
15.2954 BTC |
64,808.2100 USDC |
62,400.0200 USDC |
65,336.8800 USDC |
62,813.9400 USDC |
| 2026-07-30 |
64,543.8100 USDC |
17.4834 BTC |
63,940.2500 USDC |
63,542.9400 USDC |
65,100.0000 USDC |
64,791.4900 USDC |