Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Bitstamp: btcusdc
123...1213
Date Price Volume Open Low High Close
2022-07-01 19,443.9600 USDC 32.7765 BTC 19,825.8000 USDC 18,450.0000 USDC 20,800.0000 USDC 19,370.1500 USDC
2022-06-30 19,154.6300 USDC 31.3324 BTC 19,962.0800 USDC 18,450.0000 USDC 20,085.3800 USDC 19,000.0000 USDC
2022-06-29 20,116.0900 USDC 9.7065 BTC 20,312.4800 USDC 19,850.6300 USDC 20,340.9300 USDC 20,061.5900 USDC
2022-06-28 20,645.8100 USDC 15.6514 BTC 20,708.2200 USDC 20,190.2600 USDC 21,174.9100 USDC 20,257.3600 USDC
2022-06-27 20,823.0200 USDC 18.5153 BTC 21,059.0900 USDC 20,544.2800 USDC 21,459.7600 USDC 20,828.8100 USDC
2022-06-26 21,340.0800 USDC 1.4437 BTC 21,399.8600 USDC 20,983.0000 USDC 21,697.4700 USDC 21,150.6800 USDC
2022-06-25 21,233.6600 USDC 2.1988 BTC 21,259.2800 USDC 20,933.0000 USDC 21,540.0000 USDC 21,304.9100 USDC
2022-06-24 21,060.5500 USDC 8.8973 BTC 21,131.4500 USDC 20,769.4300 USDC 21,411.9500 USDC 21,359.2300 USDC
2022-06-23 20,673.4300 USDC 17.9630 BTC 20,060.3300 USDC 20,003.4700 USDC 21,154.7100 USDC 21,115.0500 USDC
2022-06-22 20,207.8400 USDC 15.9387 BTC 20,508.7800 USDC 19,761.1400 USDC 20,853.1700 USDC 20,091.8000 USDC
2022-06-21 21,018.9200 USDC 24.1958 BTC 20,570.8400 USDC 20,356.6300 USDC 21,696.1800 USDC 20,633.8900 USDC
2022-06-20 20,173.0900 USDC 22.4279 BTC 20,508.9500 USDC 19,677.3200 USDC 20,922.2500 USDC 20,643.7800 USDC
2022-06-19 19,033.5700 USDC 38.8350 BTC 18,882.2400 USDC 17,987.9600 USDC 20,765.5800 USDC 20,612.4800 USDC
2022-06-18 18,858.8800 USDC 54.2632 BTC 20,521.7700 USDC 17,476.7000 USDC 20,521.7700 USDC 19,159.8200 USDC
2022-06-17 20,752.8200 USDC 35.2631 BTC 20,399.3900 USDC 20,296.3300 USDC 21,289.9100 USDC 20,423.2500 USDC
2022-06-16 21,359.4800 USDC 30.0001 BTC 22,697.9600 USDC 20,245.1300 USDC 22,922.8100 USDC 20,311.4000 USDC
2022-06-15 20,927.7100 USDC 77.9427 BTC 22,016.7400 USDC 20,088.0000 USDC 22,682.4200 USDC 22,501.2500 USDC
2022-06-14 21,907.1500 USDC 90.5291 BTC 22,324.1500 USDC 20,860.1400 USDC 23,244.0000 USDC 21,704.5700 USDC
2022-06-13 24,266.0000 USDC 160.5810 BTC 26,674.0000 USDC 22,034.1000 USDC 27,005.4800 USDC 22,367.5100 USDC
2022-06-12 27,680.0400 USDC 21.8840 BTC 28,457.0000 USDC 26,666.0000 USDC 28,804.9900 USDC 26,675.0000 USDC
2022-06-11 28,863.8500 USDC 15.4430 BTC 29,156.0000 USDC 28,100.0000 USDC 29,403.0400 USDC 28,406.2400 USDC
2022-06-10 29,195.0700 USDC 14.0521 BTC 30,114.0000 USDC 28,633.4300 USDC 30,236.0000 USDC 29,030.6500 USDC
2022-06-09 30,219.0600 USDC 7.7954 BTC 30,115.0000 USDC 29,928.3500 USDC 30,620.4800 USDC 30,056.1000 USDC
2022-06-08 30,538.6000 USDC 16.7212 BTC 31,177.1800 USDC 29,868.6100 USDC 31,309.7600 USDC 30,237.0000 USDC
2022-06-07 30,420.0500 USDC 24.5551 BTC 31,271.8700 USDC 29,227.2500 USDC 31,500.0000 USDC 31,230.0000 USDC
2022-06-06 31,320.7200 USDC 16.1661 BTC 30,114.0000 USDC 30,114.0000 USDC 31,746.3400 USDC 31,342.0700 USDC
2022-06-05 29,757.7600 USDC 4.9020 BTC 29,772.7000 USDC 29,591.1800 USDC 30,114.0000 USDC 29,992.5700 USDC
2022-06-04 29,671.7600 USDC 7.6704 BTC 29,669.1100 USDC 29,499.3200 USDC 29,877.0000 USDC 29,752.0000 USDC
2022-06-03 29,923.6000 USDC 14.8128 BTC 30,360.0000 USDC 29,212.5900 USDC 30,605.0000 USDC 29,705.4100 USDC
2022-06-02 30,093.6100 USDC 15.6510 BTC 29,752.0000 USDC 29,619.3400 USDC 30,605.0000 USDC 30,483.0000 USDC
2022-06-01 30,293.3800 USDC 30.7512 BTC 31,739.0000 USDC 29,394.0000 USDC 31,906.5300 USDC 29,873.0000 USDC
2022-05-31 31,667.6200 USDC 19.2809 BTC 31,743.9300 USDC 31,231.0000 USDC 32,323.8000 USDC 31,857.6900 USDC
2022-05-30 30,775.4000 USDC 38.2417 BTC 29,329.2800 USDC 29,329.2800 USDC 32,137.0000 USDC 31,738.0000 USDC
2022-05-29 29,089.8500 USDC 3.3384 BTC 28,985.1300 USDC 28,860.7300 USDC 29,512.0000 USDC 29,409.6400 USDC
2022-05-28 28,846.0600 USDC 2.1875 BTC 28,620.9900 USDC 28,563.9900 USDC 29,156.0000 USDC 29,099.3500 USDC
2022-05-27 28,851.3400 USDC 23.1067 BTC 29,274.0000 USDC 28,217.7400 USDC 29,428.7200 USDC 28,656.7400 USDC
2022-05-26 29,131.2100 USDC 33.8856 BTC 29,513.0000 USDC 28,002.0000 USDC 29,837.8700 USDC 29,428.7200 USDC
2022-05-25 29,834.8000 USDC 19.7900 BTC 29,607.8800 USDC 29,341.4500 USDC 30,128.2700 USDC 29,632.0000 USDC
2022-05-24 29,165.5200 USDC 21.3207 BTC 29,139.0800 USDC 28,680.5400 USDC 29,810.8000 USDC 29,632.0000 USDC
2022-05-23 30,275.4100 USDC 78.7127 BTC 30,237.0000 USDC 28,906.2500 USDC 30,618.3800 USDC 29,119.0200 USDC
2022-05-22 29,862.3100 USDC 7.7473 BTC 29,444.6400 USDC 29,259.3300 USDC 30,389.5500 USDC 30,311.4900 USDC
2022-05-21 29,446.1900 USDC 16.3709 BTC 29,274.0000 USDC 28,967.1100 USDC 29,558.5200 USDC 29,398.3400 USDC
2022-05-20 29,844.1900 USDC 37.2051 BTC 30,237.0000 USDC 28,726.4800 USDC 30,702.6700 USDC 29,289.8200 USDC
2022-05-19 29,645.1300 USDC 17.9600 BTC 28,805.0000 USDC 28,645.6000 USDC 30,482.0000 USDC 30,236.0000 USDC
2022-05-18 29,409.3300 USDC 124.5436 BTC 30,533.4700 USDC 28,682.4900 USDC 30,632.3300 USDC 28,712.0900 USDC
2022-05-17 30,164.6400 USDC 43.0699 BTC 29,818.3000 USDC 29,438.7300 USDC 30,729.0000 USDC 30,444.3000 USDC
2022-05-16 29,943.4300 USDC 37.5607 BTC 31,105.0000 USDC 29,157.0000 USDC 31,105.0000 USDC 29,873.0000 USDC
2022-05-15 30,435.4000 USDC 19.1175 BTC 29,994.0000 USDC 29,438.2200 USDC 31,379.2600 USDC 31,252.9800 USDC
2022-05-14 29,426.9100 USDC 59.0562 BTC 29,342.1800 USDC 28,656.5200 USDC 30,236.0000 USDC 30,094.4300 USDC
2022-05-13 30,212.3600 USDC 48.4984 BTC 28,920.3900 USDC 28,806.0000 USDC 30,921.3700 USDC 29,260.0500 USDC
123...1213