Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
64,434.5100 USDC |
2.6872 BTC |
64,391.7600 USDC |
64,127.0800 USDC |
64,696.4900 USDC |
64,685.8100 USDC |
| 2026-07-25 |
64,032.3200 USDC |
3.1430 BTC |
64,066.1500 USDC |
63,766.4200 USDC |
64,400.0000 USDC |
64,353.9500 USDC |
| 2026-07-24 |
64,458.9300 USDC |
6.4723 BTC |
65,056.4200 USDC |
63,671.4400 USDC |
65,739.4400 USDC |
64,068.7500 USDC |
| 2026-07-23 |
65,240.5000 USDC |
6.7448 BTC |
66,052.9900 USDC |
64,600.7400 USDC |
66,267.2000 USDC |
65,118.4400 USDC |
| 2026-07-22 |
65,904.8500 USDC |
6.0435 BTC |
66,489.9500 USDC |
65,508.3500 USDC |
66,691.9300 USDC |
65,925.3400 USDC |
| 2026-07-21 |
66,276.2600 USDC |
10.7812 BTC |
65,177.6200 USDC |
65,120.9800 USDC |
66,922.6500 USDC |
66,480.2600 USDC |
| 2026-07-20 |
64,642.5000 USDC |
12.7743 BTC |
64,609.4800 USDC |
63,733.7600 USDC |
65,739.4400 USDC |
65,157.6500 USDC |
| 2026-07-19 |
64,494.4800 USDC |
3.0668 BTC |
64,783.1300 USDC |
64,271.5200 USDC |
64,900.0000 USDC |
64,647.1400 USDC |
| 2026-07-18 |
64,309.3800 USDC |
3.3103 BTC |
63,884.8700 USDC |
63,854.0800 USDC |
64,815.2600 USDC |
64,771.8700 USDC |
| 2026-07-17 |
63,199.4700 USDC |
15.9850 BTC |
63,775.1400 USDC |
62,459.8600 USDC |
64,311.9500 USDC |
63,930.0600 USDC |
| 2026-07-16 |
64,331.3900 USDC |
7.5877 BTC |
64,688.3800 USDC |
63,700.0800 USDC |
64,909.5800 USDC |
63,794.6600 USDC |
| 2026-07-15 |
65,034.8800 USDC |
10.5783 BTC |
64,994.5100 USDC |
64,438.3400 USDC |
65,525.2800 USDC |
64,742.0600 USDC |
| 2026-07-14 |
63,943.3600 USDC |
14.1163 BTC |
62,285.3300 USDC |
62,233.8300 USDC |
65,020.6200 USDC |
65,001.8700 USDC |
| 2026-07-13 |
62,742.4400 USDC |
10.8889 BTC |
64,156.7300 USDC |
61,800.0000 USDC |
64,373.9800 USDC |
62,183.5200 USDC |
| 2026-07-12 |
63,955.4400 USDC |
2.9189 BTC |
63,797.4900 USDC |
63,670.0800 USDC |
64,219.7500 USDC |
63,758.4900 USDC |
| 2026-07-11 |
64,225.2100 USDC |
3.4485 BTC |
64,009.0000 USDC |
63,801.7900 USDC |
64,439.7000 USDC |
63,971.0800 USDC |
| 2026-07-10 |
63,983.1900 USDC |
13.4250 BTC |
63,194.0000 USDC |
62,907.5200 USDC |
64,631.8600 USDC |
64,158.3700 USDC |
| 2026-07-09 |
62,722.1400 USDC |
13.8408 BTC |
62,179.8900 USDC |
61,707.3600 USDC |
63,416.0500 USDC |
63,225.1600 USDC |
| 2026-07-08 |
62,225.0600 USDC |
6.8557 BTC |
63,294.4700 USDC |
61,500.6000 USDC |
63,678.5000 USDC |
62,238.6100 USDC |
| 2026-07-07 |
63,605.0500 USDC |
10.5461 BTC |
64,019.7200 USDC |
62,659.9700 USDC |
64,228.6600 USDC |
63,367.1000 USDC |
| 2026-07-06 |
63,028.8600 USDC |
13.2532 BTC |
63,571.3200 USDC |
61,297.1800 USDC |
64,641.2800 USDC |
64,105.5400 USDC |
| 2026-07-05 |
63,225.4400 USDC |
5.5122 BTC |
62,993.5500 USDC |
62,409.9600 USDC |
63,925.1600 USDC |
63,648.2400 USDC |
| 2026-07-04 |
62,925.2900 USDC |
16.8583 BTC |
62,799.9300 USDC |
62,347.6100 USDC |
63,400.0000 USDC |
63,131.2600 USDC |
| 2026-07-03 |
62,119.8800 USDC |
12.9910 BTC |
61,433.4500 USDC |
61,235.9400 USDC |
62,848.1500 USDC |
62,556.8700 USDC |
| 2026-07-02 |
61,235.8100 USDC |
15.6538 BTC |
59,907.0000 USDC |
59,605.5000 USDC |
62,160.3800 USDC |
61,468.3000 USDC |
| 2026-07-01 |
59,171.6700 USDC |
15.3888 BTC |
58,663.4200 USDC |
57,777.0000 USDC |
61,235.9500 USDC |
59,964.0300 USDC |
| 2026-06-30 |
58,772.3000 USDC |
14.9591 BTC |
60,153.4200 USDC |
58,139.4800 USDC |
60,157.0900 USDC |
58,550.2200 USDC |
| 2026-06-29 |
59,793.7500 USDC |
12.4400 BTC |
59,254.7100 USDC |
58,836.0200 USDC |
60,696.5400 USDC |
60,222.1700 USDC |
| 2026-06-28 |
59,671.8100 USDC |
5.2524 BTC |
59,997.1700 USDC |
58,847.9600 USDC |
60,445.4300 USDC |
59,708.8500 USDC |
| 2026-06-27 |
60,244.3100 USDC |
2.9276 BTC |
60,069.4000 USDC |
59,821.3900 USDC |
60,809.0100 USDC |
60,007.3500 USDC |
| 2026-06-26 |
59,748.2200 USDC |
21.7608 BTC |
59,759.4200 USDC |
58,309.1400 USDC |
60,685.0200 USDC |
60,014.9000 USDC |
| 2026-06-25 |
59,694.8000 USDC |
29.8081 BTC |
61,043.4900 USDC |
58,069.1100 USDC |
61,868.5000 USDC |
59,835.4400 USDC |
| 2026-06-24 |
60,645.3200 USDC |
32.6920 BTC |
62,713.2400 USDC |
59,071.7200 USDC |
63,099.9200 USDC |
60,887.5700 USDC |
| 2026-06-23 |
62,774.9600 USDC |
18.2748 BTC |
63,928.3400 USDC |
61,900.0000 USDC |
64,207.0600 USDC |
62,673.1000 USDC |
| 2026-06-22 |
64,302.3600 USDC |
44.8766 BTC |
63,279.6100 USDC |
63,279.6100 USDC |
65,542.6100 USDC |
63,921.2300 USDC |
| 2026-06-21 |
63,828.7300 USDC |
22.5468 BTC |
64,214.4900 USDC |
63,289.4000 USDC |
64,520.3600 USDC |
63,341.0000 USDC |
| 2026-06-20 |
63,726.6900 USDC |
38.4769 BTC |
63,533.0000 USDC |
63,209.0500 USDC |
64,309.6700 USDC |
64,263.6500 USDC |
| 2026-06-19 |
62,925.7700 USDC |
61.2501 BTC |
62,915.7400 USDC |
62,292.2200 USDC |
63,387.7700 USDC |
63,297.3100 USDC |
| 2026-06-18 |
63,282.1500 USDC |
69.5029 BTC |
64,488.1400 USDC |
62,223.1000 USDC |
64,761.1900 USDC |
62,877.8700 USDC |
| 2026-06-17 |
65,267.6500 USDC |
59.2576 BTC |
65,685.3200 USDC |
63,900.0000 USDC |
66,333.4600 USDC |
64,477.6900 USDC |
| 2026-06-16 |
65,985.5700 USDC |
40.5287 BTC |
66,273.8700 USDC |
65,346.3700 USDC |
66,967.5600 USDC |
65,716.0000 USDC |
| 2026-06-15 |
66,133.9500 USDC |
18.0451 BTC |
65,716.3400 USDC |
65,358.1800 USDC |
67,266.9600 USDC |
66,340.1700 USDC |
| 2026-06-14 |
64,969.5100 USDC |
7.3812 BTC |
64,429.8800 USDC |
63,695.8300 USDC |
65,739.4400 USDC |
65,739.4400 USDC |
| 2026-06-13 |
64,003.3700 USDC |
4.8571 BTC |
63,574.7100 USDC |
63,484.5900 USDC |
64,704.3800 USDC |
64,412.2800 USDC |
| 2026-06-12 |
63,606.2100 USDC |
21.2308 BTC |
63,584.4900 USDC |
62,769.7500 USDC |
64,354.6400 USDC |
63,525.9600 USDC |
| 2026-06-11 |
62,829.3500 USDC |
76.7607 BTC |
61,544.2400 USDC |
61,544.2400 USDC |
63,861.3000 USDC |
63,570.5800 USDC |
| 2026-06-10 |
61,561.5000 USDC |
50.3078 BTC |
61,711.9900 USDC |
60,755.6500 USDC |
62,834.9500 USDC |
61,542.7500 USDC |
| 2026-06-09 |
62,307.6200 USDC |
91.8031 BTC |
63,110.3400 USDC |
60,748.2600 USDC |
63,523.1000 USDC |
61,674.7100 USDC |
| 2026-06-08 |
63,500.6100 USDC |
43.4512 BTC |
63,249.0500 USDC |
62,409.9600 USDC |
64,218.8300 USDC |
63,029.6700 USDC |
| 2026-06-07 |
62,287.9200 USDC |
24.5350 BTC |
60,903.0000 USDC |
60,903.0000 USDC |
64,200.0000 USDC |
63,171.6600 USDC |