Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
12,720.0000 USD |
37,453.7140 BTC |
11,760.0000 USD |
11,647.0700 USD |
13,880.0000 USD |
12,883.2700 USD |
| 2019-06-25 |
11,330.9800 USD |
12,133.5713 BTC |
11,030.0000 USD |
11,000.0200 USD |
11,796.3700 USD |
11,760.0000 USD |
| 2019-06-24 |
10,839.1400 USD |
8,316.7938 BTC |
10,827.2300 USD |
10,551.5100 USD |
11,099.0000 USD |
10,999.3600 USD |
| 2019-06-23 |
10,811.8400 USD |
7,247.2708 BTC |
10,665.6600 USD |
10,483.3300 USD |
11,247.6200 USD |
10,733.5000 USD |
| 2019-06-22 |
10,696.6700 USD |
14,083.4967 BTC |
10,222.1300 USD |
10,055.6200 USD |
11,200.0000 USD |
10,694.6900 USD |
| 2019-06-21 |
9,815.8300 USD |
12,409.3220 BTC |
9,534.9900 USD |
9,521.9600 USD |
10,153.1500 USD |
10,130.7700 USD |
| 2019-06-20 |
9,363.0000 USD |
7,756.7464 BTC |
9,280.1700 USD |
9,211.0800 USD |
9,600.0000 USD |
9,524.0600 USD |
| 2019-06-19 |
9,147.8700 USD |
4,725.4890 BTC |
9,076.5100 USD |
9,036.1900 USD |
9,325.8500 USD |
9,280.6300 USD |
| 2019-06-18 |
9,152.7600 USD |
12,322.9745 BTC |
9,333.4800 USD |
8,918.0000 USD |
9,477.7000 USD |
8,999.1400 USD |
| 2019-06-17 |
9,240.9300 USD |
12,295.6134 BTC |
8,973.0200 USD |
8,965.2800 USD |
9,477.7000 USD |
9,323.2500 USD |
| 2019-06-16 |
9,118.7700 USD |
14,871.3896 BTC |
8,857.1900 USD |
8,805.0000 USD |
9,391.8500 USD |
9,036.1900 USD |
| 2019-06-15 |
8,738.4400 USD |
5,404.7966 BTC |
8,694.7400 USD |
8,623.5200 USD |
8,911.9800 USD |
8,826.3500 USD |
| 2019-06-14 |
8,393.9300 USD |
8,507.1573 BTC |
8,235.4400 USD |
8,174.9200 USD |
8,699.0000 USD |
8,692.8500 USD |
| 2019-06-13 |
8,182.6700 USD |
7,238.8756 BTC |
8,171.1200 USD |
8,049.2200 USD |
8,335.5600 USD |
8,238.0000 USD |
| 2019-06-12 |
8,054.5400 USD |
8,492.1531 BTC |
7,915.7000 USD |
7,821.7300 USD |
8,266.0000 USD |
8,138.2700 USD |
| 2019-06-11 |
7,877.4800 USD |
5,555.3984 BTC |
8,017.9900 USD |
7,713.3400 USD |
8,057.3200 USD |
7,926.0700 USD |
| 2019-06-10 |
7,827.1200 USD |
7,221.0245 BTC |
7,629.9800 USD |
7,511.4100 USD |
8,090.0000 USD |
7,974.6700 USD |
| 2019-06-09 |
7,734.3800 USD |
3,836.4317 BTC |
7,933.1700 USD |
7,511.4100 USD |
7,966.5800 USD |
7,627.1100 USD |
| 2019-06-08 |
7,913.1400 USD |
4,881.4647 BTC |
8,002.6800 USD |
7,777.6700 USD |
8,061.1200 USD |
7,922.9800 USD |
| 2019-06-07 |
7,930.1600 USD |
9,641.4888 BTC |
7,801.9700 USD |
7,715.0100 USD |
8,134.9900 USD |
7,989.1500 USD |
| 2019-06-06 |
7,691.9600 USD |
8,321.4254 BTC |
7,784.6200 USD |
7,449.6800 USD |
7,878.6200 USD |
7,731.4100 USD |
| 2019-06-05 |
7,763.4200 USD |
9,058.6638 BTC |
7,673.4100 USD |
7,570.9000 USD |
7,924.4800 USD |
7,795.6700 USD |
| 2019-06-04 |
7,870.3400 USD |
16,852.0516 BTC |
8,103.6300 USD |
7,432.8400 USD |
8,498.5900 USD |
7,564.7400 USD |
| 2019-06-03 |
8,503.2700 USD |
8,350.4629 BTC |
8,735.8400 USD |
8,314.3900 USD |
8,764.8800 USD |
8,466.4200 USD |
| 2019-06-02 |
8,687.3200 USD |
4,492.6398 BTC |
8,560.1000 USD |
8,528.7900 USD |
8,833.9700 USD |
8,708.0100 USD |
| 2019-06-01 |
8,543.4200 USD |
5,128.4004 BTC |
8,545.8000 USD |
8,457.3300 USD |
8,624.7200 USD |
8,540.7900 USD |
| 2019-05-31 |
8,326.8800 USD |
10,517.1558 BTC |
8,277.7600 USD |
8,109.7400 USD |
8,546.3100 USD |
8,537.9700 USD |
| 2019-05-30 |
8,617.2100 USD |
13,915.3879 BTC |
8,663.0700 USD |
8,000.0000 USD |
9,096.7900 USD |
8,196.6700 USD |
| 2019-05-29 |
8,626.3100 USD |
7,640.7617 BTC |
8,715.3500 USD |
8,421.1200 USD |
8,762.3900 USD |
8,700.4000 USD |
| 2019-05-28 |
8,710.2600 USD |
6,170.9203 BTC |
8,774.4500 USD |
8,540.9400 USD |
8,817.4100 USD |
8,733.1200 USD |
| 2019-05-27 |
8,781.0100 USD |
9,875.5804 BTC |
8,733.2700 USD |
8,631.0000 USD |
8,939.1800 USD |
8,799.1600 USD |
| 2019-05-26 |
8,333.3300 USD |
6,775.7522 BTC |
8,066.1500 USD |
7,888.9100 USD |
8,802.2900 USD |
8,572.8600 USD |
| 2019-05-25 |
8,047.7300 USD |
3,570.2346 BTC |
7,999.0200 USD |
7,935.0000 USD |
8,158.4500 USD |
8,068.9000 USD |
| 2019-05-24 |
8,012.4700 USD |
9,442.8457 BTC |
7,880.4000 USD |
7,795.9500 USD |
8,188.8700 USD |
7,983.8000 USD |
| 2019-05-23 |
7,708.0800 USD |
8,486.9682 BTC |
7,622.9000 USD |
7,468.3100 USD |
7,980.0000 USD |
7,902.1500 USD |
| 2019-05-22 |
7,843.7400 USD |
8,364.8793 BTC |
7,949.1800 USD |
7,505.6900 USD |
8,049.2200 USD |
7,634.5400 USD |
| 2019-05-21 |
7,941.2700 USD |
7,539.1423 BTC |
8,007.6700 USD |
7,676.2700 USD |
8,117.4800 USD |
8,000.2900 USD |
| 2019-05-20 |
7,953.6700 USD |
15,243.8102 BTC |
8,193.4500 USD |
7,581.0300 USD |
8,299.9900 USD |
8,089.6400 USD |
| 2019-05-19 |
7,943.9800 USD |
15,440.1109 BTC |
7,257.8200 USD |
7,247.8600 USD |
8,299.9900 USD |
8,206.8900 USD |
| 2019-05-18 |
7,332.7900 USD |
7,813.3549 BTC |
7,352.3900 USD |
7,205.5700 USD |
7,493.8500 USD |
7,269.8700 USD |
| 2019-05-17 |
7,164.7300 USD |
27,046.3491 BTC |
7,879.2800 USD |
6,178.0000 USD |
7,942.0900 USD |
7,287.5100 USD |
| 2019-05-16 |
8,001.6800 USD |
17,418.0064 BTC |
8,203.9700 USD |
7,654.9300 USD |
8,390.9500 USD |
7,883.4500 USD |
| 2019-05-15 |
8,043.2000 USD |
16,247.9865 BTC |
7,991.7200 USD |
7,838.0000 USD |
8,270.5700 USD |
8,211.6200 USD |
| 2019-05-14 |
7,997.6500 USD |
18,996.1622 BTC |
7,810.7200 USD |
7,618.9900 USD |
8,335.5600 USD |
8,026.6600 USD |
| 2019-05-13 |
7,604.9600 USD |
27,100.3580 BTC |
6,968.8400 USD |
6,863.7500 USD |
8,167.5000 USD |
7,798.4600 USD |
| 2019-05-12 |
7,186.0300 USD |
27,822.6954 BTC |
7,214.4000 USD |
6,762.5700 USD |
7,585.0000 USD |
6,944.7100 USD |
| 2019-05-11 |
6,898.8400 USD |
22,217.8918 BTC |
6,338.9300 USD |
6,338.9300 USD |
7,445.0000 USD |
7,243.5900 USD |
| 2019-05-10 |
6,286.9900 USD |
13,897.6167 BTC |
6,151.6600 USD |
6,105.0000 USD |
6,426.8000 USD |
6,353.3000 USD |
| 2019-05-09 |
6,026.8900 USD |
9,593.6492 BTC |
5,945.3200 USD |
5,843.3200 USD |
6,172.0000 USD |
6,155.3100 USD |
| 2019-05-08 |
5,825.0200 USD |
6,285.6365 BTC |
5,751.5400 USD |
5,658.6600 USD |
5,950.3600 USD |
5,932.6900 USD |