Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
6,746.3400 USD |
11,051.9532 BTC |
6,908.2100 USD |
6,542.9100 USD |
6,994.8300 USD |
6,868.2600 USD |
| 2020-04-12 |
7,029.3500 USD |
7,255.1314 BTC |
6,882.7500 USD |
6,790.7400 USD |
7,201.7600 USD |
6,919.7800 USD |
| 2020-04-11 |
6,864.0400 USD |
3,260.6573 BTC |
6,866.0300 USD |
6,771.2400 USD |
6,955.5900 USD |
6,884.1700 USD |
| 2020-04-10 |
6,937.2300 USD |
10,727.8334 BTC |
7,299.1200 USD |
6,750.1500 USD |
7,306.1000 USD |
6,866.2800 USD |
| 2020-04-09 |
7,295.6100 USD |
8,325.9249 BTC |
7,370.8500 USD |
7,107.3800 USD |
7,376.5900 USD |
7,299.7900 USD |
| 2020-04-08 |
7,305.9200 USD |
8,739.2427 BTC |
7,204.7800 USD |
7,152.0000 USD |
7,428.9500 USD |
7,358.2100 USD |
| 2020-04-07 |
7,301.8700 USD |
11,839.5021 BTC |
7,335.8500 USD |
7,077.0000 USD |
7,469.0000 USD |
7,201.4700 USD |
| 2020-04-06 |
7,116.3000 USD |
13,469.1715 BTC |
6,780.5700 USD |
6,769.2200 USD |
7,330.0000 USD |
7,288.3700 USD |
| 2020-04-05 |
6,788.5400 USD |
3,981.9769 BTC |
6,887.2200 USD |
6,678.5100 USD |
6,914.0100 USD |
6,775.2000 USD |
| 2020-04-04 |
6,805.8400 USD |
6,003.6015 BTC |
6,737.3600 USD |
6,655.5400 USD |
7,014.0000 USD |
6,855.2100 USD |
| 2020-04-03 |
6,845.3900 USD |
10,632.2797 BTC |
6,789.6300 USD |
6,610.0000 USD |
7,047.9600 USD |
6,735.1800 USD |
| 2020-04-02 |
6,820.2100 USD |
17,214.7210 BTC |
6,669.9500 USD |
6,575.1300 USD |
7,236.3900 USD |
6,810.9200 USD |
| 2020-04-01 |
6,353.8900 USD |
11,201.1970 BTC |
6,428.7400 USD |
6,137.7100 USD |
6,710.2100 USD |
6,665.7400 USD |
| 2020-03-31 |
6,446.9200 USD |
6,368.4836 BTC |
6,408.9500 USD |
6,337.4200 USD |
6,527.2400 USD |
6,430.4300 USD |
| 2020-03-30 |
6,314.1800 USD |
14,914.8888 BTC |
5,878.4700 USD |
5,856.0000 USD |
6,630.0000 USD |
6,438.6400 USD |
| 2020-03-29 |
6,048.0900 USD |
9,256.0547 BTC |
6,275.1100 USD |
5,869.0000 USD |
6,278.2400 USD |
5,902.9400 USD |
| 2020-03-28 |
6,212.4000 USD |
11,613.7244 BTC |
6,376.0300 USD |
6,030.5100 USD |
6,378.7400 USD |
6,266.2400 USD |
| 2020-03-27 |
6,655.2900 USD |
10,560.9235 BTC |
6,765.1500 USD |
6,210.0000 USD |
6,872.6700 USD |
6,380.1900 USD |
| 2020-03-26 |
6,666.7200 USD |
7,387.2085 BTC |
6,695.4700 USD |
6,528.0700 USD |
6,798.8900 USD |
6,751.6600 USD |
| 2020-03-25 |
6,681.9100 USD |
16,771.9394 BTC |
6,768.6400 USD |
6,457.1700 USD |
6,989.0400 USD |
6,685.2900 USD |
| 2020-03-24 |
6,661.0400 USD |
19,834.3882 BTC |
6,494.7000 USD |
6,400.0100 USD |
6,893.0000 USD |
6,755.2400 USD |
| 2020-03-23 |
6,212.7400 USD |
19,059.4744 BTC |
5,816.5700 USD |
5,686.3400 USD |
6,629.7900 USD |
6,481.2100 USD |
| 2020-03-22 |
6,035.9700 USD |
10,759.5246 BTC |
6,199.1700 USD |
5,705.0000 USD |
6,419.0000 USD |
5,814.4700 USD |
| 2020-03-21 |
6,153.0100 USD |
11,815.7126 BTC |
6,207.6600 USD |
5,866.4400 USD |
6,461.9100 USD |
6,172.3100 USD |
| 2020-03-20 |
6,430.2900 USD |
30,084.0999 BTC |
6,192.9400 USD |
5,670.0000 USD |
7,139.0000 USD |
6,202.5000 USD |
| 2020-03-19 |
5,899.1400 USD |
24,777.7218 BTC |
5,413.0000 USD |
5,266.3800 USD |
6,433.9800 USD |
6,175.5800 USD |
| 2020-03-18 |
5,256.3600 USD |
22,921.4747 BTC |
5,340.9500 USD |
5,006.8700 USD |
5,452.4300 USD |
5,406.6000 USD |
| 2020-03-17 |
5,315.2500 USD |
17,067.7066 BTC |
5,051.4100 USD |
4,936.0000 USD |
5,569.9000 USD |
5,412.5200 USD |
| 2020-03-16 |
4,877.1100 USD |
34,918.0081 BTC |
5,353.0400 USD |
4,435.8900 USD |
5,396.2700 USD |
5,030.5100 USD |
| 2020-03-15 |
5,410.0600 USD |
16,590.1301 BTC |
5,167.3800 USD |
5,092.3400 USD |
5,965.7700 USD |
5,350.7200 USD |
| 2020-03-14 |
5,394.4100 USD |
15,451.5242 BTC |
5,623.1600 USD |
5,051.0000 USD |
5,663.0100 USD |
5,181.6400 USD |
| 2020-03-13 |
5,215.4200 USD |
55,289.1439 BTC |
4,841.6700 USD |
3,850.0000 USD |
5,990.3500 USD |
5,578.4900 USD |
| 2020-03-12 |
6,168.7900 USD |
57,974.0020 BTC |
7,956.2900 USD |
4,776.5900 USD |
7,969.9000 USD |
4,799.9100 USD |
| 2020-03-11 |
7,818.1200 USD |
7,877.7506 BTC |
7,893.6300 USD |
7,591.9900 USD |
8,041.8400 USD |
7,826.8600 USD |
| 2020-03-10 |
7,945.3200 USD |
8,314.5546 BTC |
7,937.2000 USD |
7,733.9900 USD |
8,158.4200 USD |
7,884.6900 USD |
| 2020-03-09 |
7,880.1400 USD |
12,789.4557 BTC |
8,035.7900 USD |
7,636.0000 USD |
8,191.1300 USD |
7,904.3800 USD |
| 2020-03-08 |
8,396.8600 USD |
9,030.4286 BTC |
8,901.1200 USD |
7,995.4800 USD |
8,906.1300 USD |
8,023.4800 USD |
| 2020-03-06 |
9,102.9900 USD |
4,623.7287 BTC |
9,059.0000 USD |
8,990.0100 USD |
9,187.8500 USD |
9,075.3200 USD |
| 2020-03-05 |
9,034.8400 USD |
6,443.9579 BTC |
8,757.7900 USD |
8,744.7700 USD |
9,169.0000 USD |
9,046.9000 USD |
| 2020-03-04 |
8,750.2300 USD |
3,352.4213 BTC |
8,755.4500 USD |
8,663.7600 USD |
8,850.0000 USD |
8,757.5400 USD |
| 2020-03-03 |
8,783.3000 USD |
4,646.8791 BTC |
8,917.3400 USD |
8,660.0400 USD |
8,921.8000 USD |
8,763.7100 USD |
| 2020-03-02 |
8,721.5500 USD |
5,323.5834 BTC |
8,516.0000 USD |
8,461.3800 USD |
8,919.9700 USD |
8,872.0700 USD |
| 2020-03-01 |
8,543.4400 USD |
4,200.5748 BTC |
8,525.0000 USD |
8,410.0000 USD |
8,756.1100 USD |
8,527.7700 USD |
| 2020-02-29 |
8,677.4200 USD |
2,326.6499 BTC |
8,710.0000 USD |
8,525.0000 USD |
8,805.0600 USD |
8,525.0000 USD |
| 2020-02-28 |
8,644.6600 USD |
6,552.6464 BTC |
8,816.5000 USD |
8,421.4900 USD |
8,900.9400 USD |
8,734.4000 USD |
| 2020-02-27 |
8,789.7100 USD |
9,267.9149 BTC |
8,778.3700 USD |
8,520.0000 USD |
8,974.7500 USD |
8,799.4000 USD |
| 2020-02-26 |
8,978.5600 USD |
11,584.7607 BTC |
9,305.4000 USD |
8,627.7800 USD |
9,369.9900 USD |
8,772.9200 USD |
| 2020-02-25 |
9,457.3800 USD |
6,232.8284 BTC |
9,664.8700 USD |
9,234.2100 USD |
9,682.7300 USD |
9,336.2900 USD |
| 2020-02-24 |
9,721.1900 USD |
5,907.2037 BTC |
9,969.7900 USD |
9,480.0000 USD |
10,027.6600 USD |
9,656.2000 USD |
| 2020-02-23 |
9,889.4600 USD |
3,296.5936 BTC |
9,664.0800 USD |
9,661.4600 USD |
10,024.0800 USD |
9,981.4400 USD |