Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
47,201.0500 USD |
2,088.3904 BTC |
49,022.3900 USD |
46,309.3300 USD |
49,387.6000 USD |
46,858.2100 USD |
| 2021-08-25 |
48,169.4800 USD |
1,930.7867 BTC |
47,670.8000 USD |
47,100.0000 USD |
49,273.9300 USD |
49,048.1300 USD |
| 2021-08-24 |
48,713.7100 USD |
2,219.8522 BTC |
49,516.0800 USD |
47,593.6600 USD |
49,893.5000 USD |
47,729.6200 USD |
| 2021-08-23 |
49,926.0500 USD |
2,427.7758 BTC |
49,296.7100 USD |
49,010.0000 USD |
50,562.1100 USD |
49,648.2800 USD |
| 2021-08-22 |
48,820.5900 USD |
985.0378 BTC |
48,883.8400 USD |
48,080.1700 USD |
49,540.0100 USD |
49,348.1900 USD |
| 2021-08-21 |
49,019.2300 USD |
1,810.0712 BTC |
49,332.3100 USD |
48,300.0000 USD |
49,833.0200 USD |
49,418.2000 USD |
| 2021-08-20 |
47,979.1400 USD |
2,812.2329 BTC |
46,759.2900 USD |
46,645.7700 USD |
49,436.1000 USD |
49,356.0000 USD |
| 2021-08-19 |
45,502.1400 USD |
2,775.5650 BTC |
44,734.1600 USD |
43,935.5400 USD |
47,114.9900 USD |
46,669.4200 USD |
| 2021-08-18 |
45,180.6600 USD |
2,263.3037 BTC |
44,631.4700 USD |
44,218.7300 USD |
46,041.6200 USD |
45,136.2300 USD |
| 2021-08-17 |
45,849.1200 USD |
3,287.0560 BTC |
45,930.4800 USD |
44,417.5100 USD |
47,183.3700 USD |
44,581.9000 USD |
| 2021-08-16 |
46,928.0300 USD |
2,413.7385 BTC |
47,024.9600 USD |
45,654.1400 USD |
48,075.2200 USD |
46,010.4200 USD |
| 2021-08-15 |
46,341.8800 USD |
1,721.0310 BTC |
47,130.9700 USD |
45,500.2700 USD |
47,424.0000 USD |
47,108.7000 USD |
| 2021-08-14 |
46,956.3500 USD |
1,914.9408 BTC |
47,855.0000 USD |
46,000.0000 USD |
48,190.0000 USD |
47,125.0000 USD |
| 2021-08-13 |
46,529.9200 USD |
2,926.5375 BTC |
44,413.3500 USD |
44,253.9700 USD |
47,929.1800 USD |
47,731.1700 USD |
| 2021-08-12 |
44,852.7800 USD |
2,467.3252 BTC |
45,536.8000 USD |
43,800.0200 USD |
46,236.7000 USD |
44,434.4700 USD |
| 2021-08-11 |
46,188.7100 USD |
2,640.4288 BTC |
45,596.2100 USD |
45,250.0000 USD |
46,787.6000 USD |
45,704.2900 USD |
| 2021-08-10 |
45,638.3400 USD |
2,390.1298 BTC |
46,282.3000 USD |
44,643.0000 USD |
46,759.0000 USD |
45,622.5400 USD |
| 2021-08-09 |
45,245.5600 USD |
4,961.0756 BTC |
43,836.0500 USD |
42,811.2600 USD |
46,529.0200 USD |
46,314.1700 USD |
| 2021-08-08 |
44,465.3600 USD |
3,651.9636 BTC |
44,624.4000 USD |
43,298.8400 USD |
45,355.0000 USD |
44,219.2300 USD |
| 2021-08-07 |
43,613.2400 USD |
4,818.0761 BTC |
42,857.0900 USD |
42,251.0000 USD |
44,646.3900 USD |
44,517.0800 USD |
| 2021-08-06 |
41,568.4000 USD |
2,969.8138 BTC |
40,893.7700 USD |
39,879.4700 USD |
43,381.0000 USD |
42,782.1800 USD |
| 2021-08-05 |
39,695.3300 USD |
5,789.3570 BTC |
39,742.7700 USD |
37,300.0000 USD |
41,401.9600 USD |
40,950.8500 USD |
| 2021-08-04 |
38,458.2400 USD |
4,081.1646 BTC |
38,173.7500 USD |
37,481.0000 USD |
39,973.9400 USD |
39,813.3200 USD |
| 2021-08-03 |
38,310.0600 USD |
3,269.6421 BTC |
39,157.5200 USD |
37,639.0000 USD |
39,792.8300 USD |
38,241.9000 USD |
| 2021-08-02 |
39,569.0800 USD |
2,582.5547 BTC |
39,875.2000 USD |
38,687.6200 USD |
40,459.3100 USD |
39,384.1200 USD |
| 2021-08-01 |
41,276.3700 USD |
1,896.8952 BTC |
41,489.1600 USD |
39,903.0900 USD |
42,614.8500 USD |
40,237.6100 USD |
| 2021-07-31 |
41,715.2900 USD |
1,600.0094 BTC |
42,236.7200 USD |
41,007.5100 USD |
42,411.3200 USD |
41,835.7000 USD |
| 2021-07-30 |
39,833.2000 USD |
3,598.8062 BTC |
40,045.2100 USD |
38,331.3700 USD |
42,072.6800 USD |
41,931.3700 USD |
| 2021-07-29 |
39,899.0400 USD |
2,257.9771 BTC |
40,024.8000 USD |
39,239.9500 USD |
40,662.8000 USD |
40,206.3900 USD |
| 2021-07-28 |
39,876.9300 USD |
3,988.0105 BTC |
39,446.9400 USD |
38,786.8000 USD |
40,927.5300 USD |
39,907.6900 USD |
| 2021-07-27 |
37,542.7900 USD |
6,409.6401 BTC |
37,271.4400 USD |
36,386.1900 USD |
38,779.2900 USD |
38,216.8600 USD |
| 2021-07-26 |
38,351.1300 USD |
8,840.9685 BTC |
35,438.9300 USD |
35,282.7000 USD |
40,581.3000 USD |
37,296.9200 USD |
| 2021-07-25 |
34,408.1200 USD |
2,049.3890 BTC |
34,301.8600 USD |
33,874.0300 USD |
35,312.7000 USD |
35,281.7100 USD |
| 2021-07-24 |
33,863.8300 USD |
1,453.7942 BTC |
33,685.0000 USD |
33,419.3100 USD |
34,534.3200 USD |
34,257.5400 USD |
| 2021-07-23 |
32,508.7400 USD |
1,920.4996 BTC |
32,306.9800 USD |
32,000.0000 USD |
33,297.2600 USD |
33,297.2600 USD |
| 2021-07-22 |
32,145.5800 USD |
2,345.6020 BTC |
32,115.8200 USD |
31,703.1500 USD |
32,609.8300 USD |
32,316.8600 USD |
| 2021-07-21 |
31,361.1500 USD |
4,846.5864 BTC |
29,792.9900 USD |
29,500.0000 USD |
32,875.4200 USD |
32,174.6200 USD |
| 2021-07-20 |
29,796.1700 USD |
3,419.9620 BTC |
30,822.0800 USD |
29,296.3900 USD |
31,068.6200 USD |
29,785.0500 USD |
| 2021-07-19 |
31,089.8800 USD |
2,493.7925 BTC |
31,794.4900 USD |
30,400.0000 USD |
31,884.6100 USD |
30,892.1000 USD |
| 2021-07-18 |
31,781.1600 USD |
1,248.0399 BTC |
31,509.3300 USD |
31,100.0000 USD |
32,440.9800 USD |
31,530.6500 USD |
| 2021-07-17 |
31,597.5400 USD |
1,551.7596 BTC |
31,376.3000 USD |
31,176.6600 USD |
31,950.0000 USD |
31,539.3400 USD |
| 2021-07-16 |
31,723.0600 USD |
1,924.2759 BTC |
31,885.7000 USD |
31,012.9300 USD |
32,264.5300 USD |
31,438.8600 USD |
| 2021-07-15 |
31,928.9500 USD |
2,472.1568 BTC |
32,818.6800 USD |
31,121.5700 USD |
33,179.0000 USD |
31,600.9500 USD |
| 2021-07-14 |
32,447.6400 USD |
2,733.7394 BTC |
32,737.5600 USD |
31,589.3500 USD |
33,111.7200 USD |
32,807.2900 USD |
| 2021-07-13 |
32,814.4200 USD |
1,891.3928 BTC |
33,091.5300 USD |
32,190.0000 USD |
33,340.0000 USD |
32,601.5400 USD |
| 2021-07-12 |
33,613.8100 USD |
1,877.6052 BTC |
34,266.8400 USD |
32,660.0000 USD |
34,677.0000 USD |
33,189.6200 USD |
| 2021-07-11 |
33,871.4400 USD |
1,636.0668 BTC |
33,521.4800 USD |
33,335.4900 USD |
34,635.8200 USD |
34,252.7900 USD |
| 2021-07-10 |
33,696.7000 USD |
1,434.3246 BTC |
33,830.7300 USD |
33,014.2100 USD |
34,261.0400 USD |
33,628.7000 USD |
| 2021-07-09 |
33,128.9800 USD |
1,628.9865 BTC |
32,892.9400 USD |
32,285.7300 USD |
34,115.4400 USD |
33,952.7600 USD |
| 2021-07-08 |
32,832.1000 USD |
2,942.5745 BTC |
33,858.3300 USD |
32,101.0000 USD |
33,943.0200 USD |
32,865.5100 USD |