Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
10,841.2900 USD |
7,523.6837 BTC |
10,812.5800 USD |
10,564.9600 USD |
11,085.9900 USD |
10,978.8200 USD |
| 2019-08-03 |
10,781.3100 USD |
7,015.8608 BTC |
10,529.5100 USD |
10,502.8000 USD |
10,919.0000 USD |
10,805.9600 USD |
| 2019-08-02 |
10,484.1300 USD |
9,413.7210 BTC |
10,416.7900 USD |
10,318.4700 USD |
10,670.0000 USD |
10,517.6900 USD |
| 2019-08-01 |
10,113.3000 USD |
7,672.1761 BTC |
10,096.0100 USD |
9,878.0900 USD |
10,499.0000 USD |
10,402.5200 USD |
| 2019-07-31 |
9,872.7200 USD |
7,891.4766 BTC |
9,592.2600 USD |
9,569.6200 USD |
10,143.2000 USD |
10,042.2000 USD |
| 2019-07-30 |
9,564.4800 USD |
5,602.5989 BTC |
9,508.2100 USD |
9,373.4800 USD |
9,775.0000 USD |
9,594.3800 USD |
| 2019-07-29 |
9,531.8800 USD |
5,024.2529 BTC |
9,538.7300 USD |
9,360.0000 USD |
9,725.1700 USD |
9,480.3700 USD |
| 2019-07-28 |
9,418.4600 USD |
3,629.9710 BTC |
9,467.8400 USD |
9,111.0000 USD |
9,634.5000 USD |
9,580.8300 USD |
| 2019-07-27 |
9,612.2500 USD |
9,488.0286 BTC |
9,846.9400 USD |
9,299.0000 USD |
10,235.0000 USD |
9,420.4500 USD |
| 2019-07-26 |
9,774.2400 USD |
5,559.6313 BTC |
9,886.0800 USD |
9,650.0000 USD |
9,935.9700 USD |
9,807.9000 USD |
| 2019-07-25 |
10,006.0200 USD |
6,432.3554 BTC |
9,781.5200 USD |
9,734.1900 USD |
10,187.0000 USD |
9,934.7700 USD |
| 2019-07-24 |
9,720.4500 USD |
9,958.4264 BTC |
9,841.4200 USD |
9,514.9600 USD |
9,985.2900 USD |
9,775.6000 USD |
| 2019-07-23 |
10,046.4300 USD |
8,309.9294 BTC |
10,315.8700 USD |
9,860.8000 USD |
10,356.4100 USD |
10,066.3900 USD |
| 2019-07-22 |
10,368.4000 USD |
9,360.8537 BTC |
10,605.0300 USD |
10,052.2500 USD |
10,686.8900 USD |
10,296.7900 USD |
| 2019-07-21 |
10,603.3800 USD |
6,493.1613 BTC |
10,757.1500 USD |
10,325.0000 USD |
11,029.6200 USD |
10,557.0000 USD |
| 2019-07-20 |
10,703.8800 USD |
9,046.3683 BTC |
10,533.7100 USD |
10,359.1700 USD |
11,120.0000 USD |
11,044.6600 USD |
| 2019-07-19 |
10,434.4200 USD |
13,787.5144 BTC |
10,638.4400 USD |
10,102.5800 USD |
10,776.9900 USD |
10,535.4300 USD |
| 2019-07-18 |
10,071.5900 USD |
17,985.5738 BTC |
9,712.1500 USD |
9,280.3300 USD |
10,750.0000 USD |
10,635.3400 USD |
| 2019-07-17 |
9,519.3400 USD |
17,304.8414 BTC |
9,427.4500 USD |
9,049.5400 USD |
9,993.0000 USD |
9,717.3400 USD |
| 2019-07-16 |
10,034.9900 USD |
20,699.4681 BTC |
10,848.2700 USD |
9,373.4800 USD |
11,080.3700 USD |
9,474.8800 USD |
| 2019-07-15 |
10,335.2300 USD |
16,788.7433 BTC |
10,191.8700 USD |
9,855.0000 USD |
10,950.0000 USD |
10,895.4000 USD |
| 2019-07-14 |
10,633.1600 USD |
12,154.8946 BTC |
11,382.0300 USD |
10,090.0000 USD |
11,467.3000 USD |
10,196.8900 USD |
| 2019-07-13 |
11,286.8700 USD |
9,272.5174 BTC |
11,811.0800 USD |
10,810.0000 USD |
11,860.9900 USD |
11,299.8300 USD |
| 2019-07-12 |
11,548.4600 USD |
9,203.7329 BTC |
11,352.7400 USD |
11,083.5200 USD |
11,942.3900 USD |
11,816.7500 USD |
| 2019-07-11 |
11,517.2100 USD |
18,468.7086 BTC |
12,101.4400 USD |
10,966.8100 USD |
12,104.9700 USD |
11,358.2600 USD |
| 2019-07-10 |
12,520.6600 USD |
19,836.4260 BTC |
12,574.8800 USD |
11,550.0000 USD |
13,200.0000 USD |
12,113.4600 USD |
| 2019-07-09 |
12,491.0100 USD |
15,235.8129 BTC |
12,299.9400 USD |
12,030.4300 USD |
12,883.4800 USD |
12,610.1900 USD |
| 2019-07-08 |
11,935.4400 USD |
11,702.0223 BTC |
11,478.4300 USD |
11,332.1900 USD |
12,398.0000 USD |
12,355.0300 USD |
| 2019-07-07 |
11,347.2700 USD |
6,727.0646 BTC |
11,233.2100 USD |
11,083.7600 USD |
11,627.0000 USD |
11,427.1500 USD |
| 2019-07-06 |
11,409.4800 USD |
7,939.0494 BTC |
10,996.8200 USD |
10,939.9700 USD |
11,735.0000 USD |
11,218.5900 USD |
| 2019-07-05 |
11,120.9000 USD |
12,529.1736 BTC |
11,144.8200 USD |
10,769.1500 USD |
11,440.0000 USD |
10,905.9100 USD |
| 2019-07-04 |
11,711.8700 USD |
11,189.4765 BTC |
11,970.0000 USD |
11,052.7400 USD |
12,061.0400 USD |
11,154.8300 USD |
| 2019-07-03 |
11,324.0900 USD |
18,680.7343 BTC |
10,830.1000 USD |
10,687.0800 USD |
12,000.0000 USD |
11,953.0000 USD |
| 2019-07-02 |
10,185.5900 USD |
20,285.1374 BTC |
10,581.7800 USD |
9,614.0800 USD |
10,942.6300 USD |
10,827.3800 USD |
| 2019-07-01 |
10,617.6800 USD |
23,325.2973 BTC |
10,759.2400 USD |
9,950.0000 USD |
11,200.4100 USD |
10,572.3300 USD |
| 2019-06-30 |
11,346.0200 USD |
12,026.2237 BTC |
11,867.3500 USD |
10,809.4100 USD |
12,200.0600 USD |
10,912.4700 USD |
| 2019-06-29 |
11,814.7100 USD |
12,175.2485 BTC |
12,354.4500 USD |
11,317.0300 USD |
12,415.0000 USD |
11,983.4100 USD |
| 2019-06-28 |
11,655.2500 USD |
18,736.7838 BTC |
11,153.7300 USD |
10,739.1000 USD |
12,447.4600 USD |
12,392.6000 USD |
| 2019-06-27 |
11,551.0700 USD |
36,105.3533 BTC |
12,927.4400 USD |
10,300.0000 USD |
13,355.6100 USD |
11,108.8400 USD |
| 2019-06-26 |
12,720.0000 USD |
37,453.7140 BTC |
11,760.0000 USD |
11,647.0700 USD |
13,880.0000 USD |
12,883.2700 USD |
| 2019-06-25 |
11,330.9800 USD |
12,133.5713 BTC |
11,030.0000 USD |
11,000.0200 USD |
11,796.3700 USD |
11,760.0000 USD |
| 2019-06-24 |
10,839.1400 USD |
8,316.7938 BTC |
10,827.2300 USD |
10,551.5100 USD |
11,099.0000 USD |
10,999.3600 USD |
| 2019-06-23 |
10,811.8400 USD |
7,247.2708 BTC |
10,665.6600 USD |
10,483.3300 USD |
11,247.6200 USD |
10,733.5000 USD |
| 2019-06-22 |
10,696.6700 USD |
14,083.4967 BTC |
10,222.1300 USD |
10,055.6200 USD |
11,200.0000 USD |
10,694.6900 USD |
| 2019-06-21 |
9,815.8300 USD |
12,409.3220 BTC |
9,534.9900 USD |
9,521.9600 USD |
10,153.1500 USD |
10,130.7700 USD |
| 2019-06-20 |
9,363.0000 USD |
7,756.7464 BTC |
9,280.1700 USD |
9,211.0800 USD |
9,600.0000 USD |
9,524.0600 USD |
| 2019-06-19 |
9,147.8700 USD |
4,725.4890 BTC |
9,076.5100 USD |
9,036.1900 USD |
9,325.8500 USD |
9,280.6300 USD |
| 2019-06-18 |
9,152.7600 USD |
12,322.9745 BTC |
9,333.4800 USD |
8,918.0000 USD |
9,477.7000 USD |
8,999.1400 USD |
| 2019-06-17 |
9,240.9300 USD |
12,295.6134 BTC |
8,973.0200 USD |
8,965.2800 USD |
9,477.7000 USD |
9,323.2500 USD |
| 2019-06-16 |
9,118.7700 USD |
14,871.3896 BTC |
8,857.1900 USD |
8,805.0000 USD |
9,391.8500 USD |
9,036.1900 USD |